ACIU(ACIU)
ACIU
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $2.82 | $2.94 | $2.75 | $2.89 | 173,917 |
| 5/19/2026 | $2.72 | $2.85 | $2.70 | $2.82 | 272,425 |
| 5/18/2026 | $2.83 | $2.90 | $2.74 | $2.77 | 224,826 |
| 5/15/2026 | $2.84 | $2.84 | $2.73 | $2.79 | 357,200 |
| 5/14/2026 | $2.86 | $2.94 | $2.75 | $2.80 | 368,943 |
| 5/13/2026 | $2.86 | $2.86 | $2.72 | $2.84 | 251,200 |
| 5/12/2026 | $2.84 | $2.86 | $2.66 | $2.77 | 446,400 |
| 5/11/2026 | $2.86 | $3.09 | $2.81 | $2.83 | 310,200 |
| 5/8/2026 | $2.94 | $3.00 | $2.80 | $2.86 | 342,800 |
| 5/7/2026 | $2.96 | $3.01 | $2.92 | $2.92 | 201,015 |
| 5/6/2026 | $3.03 | $3.10 | $2.96 | $2.97 | 345,700 |
| 5/5/2026 | $3.06 | $3.16 | $3.00 | $3.01 | 251,600 |
| 5/4/2026 | $2.92 | $3.10 | $2.92 | $3.05 | 216,700 |
| 5/1/2026 | $3.03 | $3.06 | $2.90 | $2.98 | 458,101 |
| 4/30/2026 | $3.05 | $3.15 | $2.97 | $3.03 | 240,900 |
| 4/29/2026 | $3.05 | $3.05 | $2.92 | $2.93 | 173,700 |
| 4/28/2026 | $2.90 | $3.07 | $2.90 | $3.03 | 324,327 |
| 4/27/2026 | $2.84 | $2.96 | $2.80 | $2.84 | 156,526 |
| 4/24/2026 | $3.00 | $3.01 | $2.84 | $2.84 | 144,600 |
| 4/23/2026 | $3.16 | $3.24 | $2.96 | $2.97 | 264,449 |
| 4/22/2026 | $2.98 | $3.10 | $2.85 | $3.06 | 149,912 |
| 4/21/2026 | $3.03 | $3.03 | $2.87 | $2.87 | 93,700 |
| 4/20/2026 | $3.00 | $3.06 | $2.91 | $2.98 | 200,141 |
| 4/17/2026 | $3.12 | $3.16 | $2.97 | $3.01 | 266,300 |
| 4/16/2026 | $3.10 | $3.16 | $2.91 | $3.07 | 580,455 |
| 4/15/2026 | $3.10 | $3.20 | $3.05 | $3.14 | 214,644 |
| 4/14/2026 | $3.31 | $3.33 | $3.19 | $3.19 | 176,836 |
| 4/13/2026 | $3.27 | $3.40 | $3.25 | $3.30 | 122,336 |
| 4/10/2026 | $3.40 | $3.44 | $3.28 | $3.28 | 307,054 |
| 4/9/2026 | $3.21 | $3.49 | $3.19 | $3.40 | 553,523 |
| 4/8/2026 | $3.29 | $3.40 | $3.11 | $3.21 | 507,829 |
| 4/7/2026 | $2.81 | $3.14 | $2.77 | $3.11 | 610,800 |
| 4/6/2026 | $2.78 | $2.85 | $2.65 | $2.70 | 171,421 |
| 4/2/2026 | $2.73 | $2.77 | $2.70 | $2.76 | 119,825 |
| 4/1/2026 | $2.80 | $2.92 | $2.76 | $2.79 | 199,100 |
| 3/31/2026 | $2.61 | $2.77 | $2.59 | $2.75 | 127,600 |
| 3/30/2026 | $2.77 | $2.80 | $2.55 | $2.56 | 291,700 |
| 3/27/2026 | $2.85 | $2.92 | $2.70 | $2.70 | 260,600 |
| 3/26/2026 | $2.90 | $2.99 | $2.85 | $2.89 | 146,303 |
| 3/25/2026 | $2.92 | $3.08 | $2.88 | $2.94 | 129,414 |
| 3/24/2026 | $2.86 | $2.89 | $2.77 | $2.86 | 109,400 |
| 3/23/2026 | $2.88 | $3.01 | $2.80 | $2.88 | 122,019 |
| 3/20/2026 | $2.92 | $3.20 | $2.84 | $2.85 | 232,833 |
| 3/19/2026 | $3.09 | $3.15 | $2.89 | $2.95 | 141,822 |
| 3/18/2026 | $3.31 | $3.43 | $3.07 | $3.09 | 221,000 |
| 3/17/2026 | $3.14 | $3.33 | $3.12 | $3.32 | 278,238 |
| 3/16/2026 | $2.98 | $3.31 | $2.97 | $3.13 | 400,210 |
| 3/13/2026 | $2.96 | $3.22 | $2.96 | $3.02 | 255,700 |
| 3/12/2026 | $3.03 | $3.26 | $3.00 | $3.00 | 336,310 |
| 3/11/2026 | $3.02 | $3.07 | $2.94 | $3.06 | 339,831 |
| 3/10/2026 | $2.88 | $3.10 | $2.81 | $3.04 | 295,955 |
| 3/9/2026 | $2.76 | $2.91 | $2.76 | $2.86 | 221,600 |
| 3/6/2026 | $2.73 | $2.82 | $2.66 | $2.79 | 211,100 |
| 3/5/2026 | $2.76 | $2.85 | $2.65 | $2.73 | 275,270 |
| 3/4/2026 | $2.88 | $2.92 | $2.66 | $2.84 | 616,860 |
| 3/3/2026 | $2.80 | $2.92 | $2.69 | $2.91 | 471,307 |
| 3/2/2026 | $2.83 | $2.91 | $2.75 | $2.88 | 334,286 |
| 2/27/2026 | $2.93 | $2.99 | $2.85 | $2.93 | 237,500 |
| 2/26/2026 | $2.75 | $2.98 | $2.66 | $2.96 | 279,549 |
| 2/25/2026 | $2.75 | $2.83 | $2.67 | $2.76 | 197,900 |
| 2/24/2026 | $2.55 | $2.73 | $2.44 | $2.72 | 233,977 |
| 2/23/2026 | $2.52 | $2.57 | $2.45 | $2.53 | 715,907 |
| 2/20/2026 | $2.53 | $2.59 | $2.50 | $2.52 | 279,800 |