ACNDF(ACNDF)
ACNDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.83 | $0.85 | $0.83 | $0.85 | 12,600 |
| 7/30/2026 | $0.84 | $0.84 | $0.82 | $0.84 | 52,700 |
| 7/29/2026 | $0.79 | $0.81 | $0.79 | $0.81 | 3,000 |
| 7/28/2026 | $0.82 | $0.82 | $0.79 | $0.79 | 3,807 |
| 7/27/2026 | $0.79 | $0.83 | $0.78 | $0.78 | 9,538 |
| 7/24/2026 | $0.83 | $0.83 | $0.76 | $0.81 | 3,000 |
| 7/23/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 6,900 |
| 7/22/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 3,000 |
| 7/21/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 3,000 |
| 7/20/2026 | $0.81 | $0.81 | $0.76 | $0.76 | 3,000 |
| 7/17/2026 | $0.79 | $0.79 | $0.77 | $0.77 | 4,400 |
| 7/16/2026 | $0.79 | $0.83 | $0.79 | $0.83 | 9,900 |
| 7/15/2026 | $0.80 | $0.82 | $0.78 | $0.82 | 23,900 |
| 7/14/2026 | $0.82 | $0.86 | $0.79 | $0.86 | 6,200 |
| 7/13/2026 | $0.80 | $0.80 | $0.77 | $0.77 | 1,605 |
| 7/10/2026 | $0.80 | $0.83 | $0.79 | $0.79 | 22,000 |
| 7/9/2026 | $0.82 | $0.82 | $0.77 | $0.77 | 1,000 |
| 7/8/2026 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 |
| 7/7/2026 | $0.77 | $0.77 | $0.77 | $0.77 | 102 |
| 7/6/2026 | $0.82 | $0.82 | $0.79 | $0.79 | 7,231 |
| 7/2/2026 | $0.80 | $0.83 | $0.78 | $0.80 | 20,800 |
| 7/1/2026 | $0.79 | $0.83 | $0.77 | $0.77 | 3,700 |
| 6/30/2026 | $0.82 | $0.82 | $0.79 | $0.79 | 5,700 |
| 6/29/2026 | $0.77 | $0.82 | $0.77 | $0.77 | 12,211 |
| 6/26/2026 | $0.80 | $0.80 | $0.79 | $0.79 | 5,631 |
| 6/25/2026 | $0.82 | $0.82 | $0.76 | $0.82 | 5,631 |
| 6/24/2026 | $0.82 | $0.83 | $0.80 | $0.83 | 7,600 |
| 6/23/2026 | $0.82 | $0.82 | $0.79 | $0.79 | 5,631 |
| 6/22/2026 | $0.82 | $0.82 | $0.77 | $0.77 | 5,800 |
| 6/18/2026 | $0.83 | $0.83 | $0.83 | $0.83 | 5,631 |
| 6/17/2026 | $0.78 | $0.78 | $0.78 | $0.78 | 5,631 |
| 6/16/2026 | $0.82 | $0.82 | $0.78 | $0.78 | 5,631 |
| 6/15/2026 | $0.80 | $0.83 | $0.77 | $0.77 | 5,631 |
| 6/12/2026 | $0.79 | $0.81 | $0.76 | $0.81 | 8,200 |
| 6/11/2026 | $0.80 | $0.80 | $0.75 | $0.80 | 5,631 |
| 6/10/2026 | $0.78 | $0.82 | $0.76 | $0.82 | 17,000 |
| 6/9/2026 | $0.77 | $0.77 | $0.77 | $0.77 | 10,600 |
| 6/8/2026 | $0.78 | $0.81 | $0.75 | $0.81 | 5,300 |
| 6/5/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 5,631 |
| 6/4/2026 | $0.78 | $0.78 | $0.74 | $0.76 | 8,609 |
| 6/3/2026 | $0.76 | $0.76 | $0.76 | $0.76 | 5,631 |
| 6/2/2026 | $0.79 | $0.79 | $0.79 | $0.79 | 5,631 |
| 6/1/2026 | $0.79 | $0.80 | $0.79 | $0.80 | 7,000 |
| 5/29/2026 | $0.76 | $0.84 | $0.76 | $0.84 | 24,900 |
| 5/28/2026 | $0.77 | $0.83 | $0.77 | $0.83 | 1,700 |
| 5/27/2026 | $0.80 | $0.80 | $0.78 | $0.78 | 4,000 |
| 5/26/2026 | $0.78 | $0.83 | $0.78 | $0.78 | 1,920 |
| 5/22/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 3,800 |
| 5/21/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 2,400 |
| 5/20/2026 | $0.79 | $0.82 | $0.77 | $0.79 | 26,140 |
| 5/19/2026 | $0.81 | $0.81 | $0.77 | $0.77 | 36,005 |
| 5/18/2026 | $0.82 | $0.82 | $0.79 | $0.82 | 15,000 |
| 5/15/2026 | $0.83 | $0.83 | $0.79 | $0.80 | 3,840 |
| 5/14/2026 | $0.81 | $0.81 | $0.79 | $0.81 | 4,709 |
| 5/13/2026 | $0.78 | $0.78 | $0.78 | $0.78 | 1,429 |
| 5/12/2026 | $0.79 | $0.83 | $0.78 | $0.78 | 17,400 |
| 5/11/2026 | $0.82 | $0.82 | $0.78 | $0.79 | 7,645 |
| 5/8/2026 | $0.84 | $0.86 | $0.82 | $0.82 | 13,000 |
| 5/7/2026 | $0.87 | $0.87 | $0.81 | $0.83 | 8,400 |
| 5/6/2026 | $0.85 | $0.85 | $0.85 | $0.85 | 1,429 |
| 5/5/2026 | $0.82 | $0.82 | $0.82 | $0.82 | 2,544 |
| 5/4/2026 | $0.84 | $0.84 | $0.84 | $0.84 | 900 |