ACQ.TO(ACQ.TO)
ACQ.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $23.31 | $23.31 | $22.86 | $23.04 | 17,306 |
| 7/16/2026 | $22.85 | $23.57 | $22.58 | $23.55 | 17,100 |
| 7/15/2026 | $22.51 | $23.27 | $22.51 | $22.91 | 10,247 |
| 7/14/2026 | $22.53 | $22.78 | $22.33 | $22.34 | 16,677 |
| 7/13/2026 | $22.94 | $23.15 | $22.57 | $22.59 | 15,700 |
| 7/10/2026 | $22.89 | $23.27 | $22.88 | $22.92 | 22,300 |
| 7/9/2026 | $22.59 | $23.13 | $22.54 | $22.89 | 10,800 |
| 7/8/2026 | $23.46 | $23.57 | $22.87 | $22.99 | 21,200 |
| 7/7/2026 | $22.44 | $23.40 | $22.41 | $23.22 | 25,300 |
| 7/6/2026 | $22.69 | $23.16 | $22.27 | $22.33 | 20,415 |
| 7/3/2026 | $22.37 | $23.65 | $22.37 | $22.90 | 20,400 |
| 7/2/2026 | $22.01 | $23.05 | $22.01 | $22.35 | 43,000 |
| 6/30/2026 | $22.82 | $23.19 | $22.50 | $22.89 | 14,800 |
| 6/29/2026 | $22.34 | $23.28 | $22.34 | $23.18 | 7,300 |
| 6/26/2026 | $23.49 | $23.49 | $22.68 | $22.70 | 19,300 |
| 6/25/2026 | $22.28 | $23.80 | $22.28 | $23.40 | 36,100 |
| 6/24/2026 | $22.07 | $22.79 | $22.07 | $22.26 | 25,027 |
| 6/23/2026 | $21.80 | $22.15 | $21.19 | $22.07 | 26,006 |
| 6/22/2026 | $22.17 | $22.49 | $21.74 | $21.76 | 5,400 |
| 6/19/2026 | $21.99 | $22.37 | $21.73 | $22.26 | 15,900 |
| 6/18/2026 | $22.14 | $22.27 | $21.94 | $22.01 | 8,000 |
| 6/17/2026 | $22.23 | $22.28 | $21.61 | $22.16 | 26,500 |
| 6/16/2026 | $21.79 | $22.23 | $21.79 | $22.23 | 17,240 |
| 6/15/2026 | $21.35 | $22.39 | $21.35 | $22.14 | 25,204 |
| 6/12/2026 | $22.44 | $22.44 | $21.50 | $21.72 | 12,416 |
| 6/11/2026 | $21.48 | $22.53 | $21.48 | $22.34 | 22,643 |
| 6/10/2026 | $22.71 | $22.98 | $21.20 | $22.06 | 61,134 |
| 6/9/2026 | $21.72 | $22.91 | $21.72 | $22.67 | 70,800 |
| 6/8/2026 | $21.49 | $22.26 | $21.15 | $21.48 | 40,700 |
| 6/5/2026 | $21.24 | $21.41 | $20.78 | $21.37 | 34,138 |
| 6/4/2026 | $21.63 | $21.72 | $21.25 | $21.28 | 14,328 |
| 6/3/2026 | $21.48 | $21.74 | $21.05 | $21.63 | 37,107 |
| 6/2/2026 | $21.72 | $22.49 | $21.50 | $21.50 | 25,315 |
| 6/1/2026 | $21.84 | $21.96 | $21.39 | $21.96 | 20,000 |
| 5/29/2026 | $21.90 | $22.14 | $21.49 | $21.90 | 36,500 |
| 5/28/2026 | $22.16 | $22.55 | $21.74 | $21.90 | 22,800 |
| 5/27/2026 | $22.16 | $22.75 | $22.01 | $22.14 | 19,811 |
| 5/26/2026 | $22.35 | $22.35 | $21.30 | $22.18 | 45,634 |
| 5/25/2026 | $21.65 | $22.27 | $21.58 | $22.03 | 24,200 |
| 5/22/2026 | $21.31 | $21.75 | $21.19 | $21.44 | 50,429 |
| 5/21/2026 | $20.97 | $21.36 | $20.60 | $21.31 | 27,020 |
| 5/20/2026 | $20.74 | $21.15 | $20.65 | $20.97 | 30,015 |
| 5/19/2026 | $21.50 | $21.50 | $20.52 | $20.74 | 96,000 |
| 5/15/2026 | $21.47 | $21.75 | $20.94 | $21.47 | 62,100 |
| 5/14/2026 | $20.93 | $21.93 | $19.80 | $21.45 | 126,100 |
| 5/13/2026 | $21.52 | $21.52 | $20.50 | $20.93 | 47,735 |
| 5/12/2026 | $22.54 | $22.58 | $21.55 | $21.75 | 65,000 |
| 5/11/2026 | $23.25 | $23.25 | $22.46 | $22.68 | 37,900 |
| 5/8/2026 | $22.73 | $22.87 | $21.98 | $22.87 | 56,541 |
| 5/7/2026 | $22.50 | $22.88 | $22.21 | $22.73 | 30,000 |
| 5/6/2026 | $22.58 | $22.78 | $22.18 | $22.44 | 16,200 |
| 5/5/2026 | $22.83 | $22.85 | $22.00 | $22.31 | 9,800 |
| 5/4/2026 | $23.23 | $23.55 | $22.54 | $22.68 | 26,100 |
| 5/1/2026 | $23.17 | $23.96 | $22.96 | $23.52 | 83,400 |
| 4/30/2026 | $23.24 | $23.64 | $22.95 | $23.06 | 19,800 |
| 4/29/2026 | $22.85 | $23.60 | $22.79 | $22.95 | 36,729 |
| 4/28/2026 | $22.82 | $23.21 | $22.72 | $23.04 | 33,516 |
| 4/27/2026 | $22.92 | $23.39 | $22.38 | $22.97 | 43,914 |
| 4/24/2026 | $23.01 | $23.29 | $22.60 | $22.85 | 31,500 |
| 4/23/2026 | $22.66 | $24.13 | $22.66 | $23.25 | 50,500 |
| 4/22/2026 | $22.35 | $23.34 | $22.35 | $23.03 | 40,700 |
| 4/21/2026 | $22.62 | $22.80 | $21.95 | $22.26 | 23,731 |
| 4/20/2026 | $21.92 | $22.86 | $21.71 | $22.79 | 62,900 |