ACR-PCACR-PCNYSE
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $25.15 | $25.15 | $25.00 | $25.13 | 2,311 |
| 3/2/2026 | $24.94 | $25.10 | $24.94 | $25.10 | 8,734 |
| 2/27/2026 | $25.25 | $25.34 | $24.94 | $24.94 | 33,015 |
| 2/26/2026 | $25.17 | $25.28 | $25.17 | $25.28 | 4,450 |
| 2/25/2026 | $25.24 | $25.28 | $25.23 | $25.25 | 18,796 |
| 2/24/2026 | $25.09 | $25.25 | $25.09 | $25.24 | 4,101 |
| 2/23/2026 | $25.23 | $25.24 | $25.14 | $25.14 | 7,368 |
| 2/20/2026 | $25.18 | $25.22 | $25.15 | $25.22 | 7,801 |
| 2/19/2026 | $25.12 | $25.23 | $25.12 | $25.23 | 3,356 |
| 2/18/2026 | $25.11 | $25.20 | $25.11 | $25.20 | 5,491 |
| 2/17/2026 | $25.04 | $25.14 | $25.04 | $25.11 | 7,667 |
| 2/13/2026 | $25.15 | $25.15 | $25.10 | $25.11 | 3,109 |
| 2/12/2026 | $25.04 | $25.36 | $25.02 | $25.02 | 4,398 |
| 2/11/2026 | $24.95 | $25.14 | $24.95 | $25.00 | 7,129 |
| 2/10/2026 | $24.93 | $25.04 | $24.93 | $25.00 | 6,853 |
| 2/9/2026 | $24.92 | $25.09 | $24.92 | $24.99 | 8,437 |
| 2/6/2026 | $24.94 | $25.08 | $24.94 | $25.00 | 10,751 |
| 2/5/2026 | $24.93 | $25.04 | $24.92 | $24.95 | 10,026 |
| 2/4/2026 | $24.98 | $25.06 | $24.90 | $24.94 | 15,443 |
| 2/3/2026 | $25.09 | $25.12 | $25.00 | $25.00 | 5,811 |
| 2/2/2026 | $24.90 | $25.07 | $24.85 | $25.03 | 6,721 |
| 1/30/2026 | $25.06 | $25.10 | $24.90 | $24.90 | 18,191 |
| 1/29/2026 | $25.02 | $25.02 | $24.99 | $25.00 | 5,462 |
| 1/28/2026 | $24.96 | $25.02 | $24.96 | $25.01 | 3,239 |
| 1/27/2026 | $24.96 | $25.04 | $24.96 | $25.00 | 6,090 |
| 1/26/2026 | $24.96 | $25.05 | $24.96 | $25.00 | 6,946 |
| 1/23/2026 | $24.97 | $25.05 | $24.96 | $25.01 | 3,063 |
| 1/22/2026 | $25.07 | $25.07 | $24.99 | $25.02 | 2,011 |
| 1/21/2026 | $24.96 | $25.03 | $24.96 | $25.01 | 7,405 |
| 1/20/2026 | $25.00 | $25.04 | $24.95 | $24.95 | 5,637 |
| 1/16/2026 | $24.99 | $25.05 | $24.91 | $25.02 | 9,552 |
| 1/15/2026 | $25.00 | $25.10 | $24.90 | $25.02 | 5,529 |
| 1/14/2026 | $24.97 | $25.17 | $24.94 | $25.08 | 33,924 |
| 1/13/2026 | $24.92 | $24.95 | $24.86 | $24.94 | 39,216 |
| 1/12/2026 | $24.82 | $24.90 | $24.82 | $24.89 | 11,587 |
| 1/9/2026 | $24.84 | $24.89 | $24.80 | $24.80 | 17,539 |
| 1/8/2026 | $24.77 | $24.83 | $24.77 | $24.82 | 24,486 |
| 1/7/2026 | $24.67 | $24.77 | $24.67 | $24.74 | 3,811 |
| 1/6/2026 | $24.71 | $24.79 | $24.71 | $24.71 | 12,310 |
| 1/5/2026 | $24.76 | $24.81 | $24.70 | $24.77 | 15,634 |
| 1/2/2026 | $24.79 | $24.83 | $24.72 | $24.78 | 30,221 |
| 12/31/2025 | $25.28 | $25.34 | $25.20 | $25.20 | 25,824 |
| 12/30/2025 | $25.17 | $25.27 | $25.17 | $25.27 | 7,429 |
| 12/29/2025 | $25.20 | $25.24 | $25.10 | $25.17 | 22,064 |
| 12/26/2025 | $25.25 | $25.25 | $25.22 | $25.25 | 6,962 |
| 12/24/2025 | $25.19 | $25.24 | $25.19 | $25.24 | 4,693 |
| 12/23/2025 | $25.18 | $25.26 | $25.18 | $25.19 | 6,476 |
| 12/22/2025 | $25.22 | $25.26 | $25.21 | $25.24 | 3,881 |
| 12/19/2025 | $25.24 | $25.28 | $25.21 | $25.22 | 4,204 |
| 12/18/2025 | $25.23 | $25.24 | $25.18 | $25.22 | 3,013 |
| 12/17/2025 | $25.16 | $25.24 | $25.16 | $25.20 | 3,525 |
| 12/16/2025 | $25.22 | $25.25 | $25.15 | $25.15 | 6,720 |
| 12/15/2025 | $25.21 | $25.24 | $25.18 | $25.24 | 8,374 |
| 12/12/2025 | $25.20 | $25.26 | $25.20 | $25.21 | 6,649 |
| 12/11/2025 | $25.20 | $25.26 | $25.20 | $25.21 | 4,013 |
| 12/10/2025 | $25.24 | $25.24 | $25.19 | $25.21 | 2,133 |
| 12/9/2025 | $25.19 | $25.22 | $25.18 | $25.20 | 4,756 |
| 12/8/2025 | $25.18 | $25.21 | $25.18 | $25.20 | 3,635 |
| 12/5/2025 | $25.22 | $25.22 | $25.17 | $25.21 | 3,452 |
| 12/4/2025 | $25.17 | $25.22 | $25.17 | $25.22 | 2,707 |
| 12/3/2025 | $25.17 | $25.19 | $25.17 | $25.19 | 4,810 |