ACUC.ST(ACUC.ST)
ACUC.ST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.61 | $0.65 | $0.53 | $0.63 | 969,105 |
| 7/17/2026 | $0.64 | $0.65 | $0.60 | $0.64 | 308,454 |
| 7/16/2026 | $0.62 | $0.64 | $0.60 | $0.64 | 140,806 |
| 7/15/2026 | $0.64 | $0.64 | $0.60 | $0.64 | 152,029 |
| 7/14/2026 | $0.64 | $0.64 | $0.61 | $0.64 | 12,188 |
| 7/13/2026 | $0.63 | $0.66 | $0.62 | $0.64 | 152,198 |
| 7/10/2026 | $0.65 | $0.65 | $0.60 | $0.64 | 161,837 |
| 7/9/2026 | $0.66 | $0.66 | $0.61 | $0.63 | 57,335 |
| 7/8/2026 | $0.65 | $0.66 | $0.63 | $0.63 | 153,456 |
| 7/7/2026 | $0.66 | $0.66 | $0.65 | $0.65 | 166,241 |
| 7/6/2026 | $0.62 | $0.67 | $0.62 | $0.65 | 748,696 |
| 7/3/2026 | $0.56 | $0.62 | $0.56 | $0.61 | 525,509 |
| 7/2/2026 | $0.58 | $0.61 | $0.57 | $0.60 | 104,582 |
| 7/1/2026 | $0.62 | $0.62 | $0.58 | $0.60 | 57,945 |
| 6/30/2026 | $0.56 | $0.66 | $0.56 | $0.61 | 82,205 |
| 6/29/2026 | $0.59 | $0.60 | $0.57 | $0.60 | 251,331 |
| 6/26/2026 | $0.56 | $0.60 | $0.56 | $0.58 | 306,770 |
| 6/25/2026 | $0.62 | $0.62 | $0.55 | $0.58 | 458,124 |
| 6/24/2026 | $0.62 | $0.62 | $0.56 | $0.60 | 87,227 |
| 6/23/2026 | $0.63 | $0.63 | $0.58 | $0.58 | 364,910 |
| 6/22/2026 | $0.48 | $0.67 | $0.46 | $0.55 | 1.66M |
| 6/18/2026 | $0.61 | $0.62 | $0.40 | $0.45 | 3.44M |
| 6/17/2026 | $0.61 | $0.67 | $0.59 | $0.67 | 99,648 |
| 6/16/2026 | $0.66 | $0.66 | $0.59 | $0.66 | 392,043 |
| 6/15/2026 | $0.67 | $0.67 | $0.60 | $0.65 | 453,817 |
| 6/12/2026 | $0.67 | $0.67 | $0.63 | $0.65 | 321,333 |
| 6/11/2026 | $0.67 | $0.67 | $0.62 | $0.64 | 158,702 |
| 6/10/2026 | $0.67 | $0.67 | $0.63 | $0.65 | 180,673 |
| 6/9/2026 | $0.66 | $0.67 | $0.65 | $0.66 | 182,090 |
| 6/8/2026 | $0.67 | $0.70 | $0.64 | $0.66 | 183,512 |
| 6/5/2026 | $0.67 | $0.69 | $0.64 | $0.68 | 368,951 |
| 6/4/2026 | $0.67 | $0.69 | $0.66 | $0.68 | 272,504 |
| 6/3/2026 | $0.71 | $0.71 | $0.66 | $0.68 | 110,778 |
| 6/2/2026 | $0.67 | $0.69 | $0.64 | $0.69 | 533,687 |
| 6/1/2026 | $0.68 | $0.69 | $0.67 | $0.69 | 205,348 |
| 5/29/2026 | $0.68 | $0.70 | $0.68 | $0.69 | 368,331 |
| 5/28/2026 | $0.68 | $0.69 | $0.67 | $0.68 | 89,755 |
| 5/27/2026 | $0.71 | $0.72 | $0.69 | $0.69 | 392,916 |
| 5/26/2026 | $0.68 | $0.74 | $0.66 | $0.71 | 230,817 |
| 5/25/2026 | $0.71 | $0.71 | $0.66 | $0.69 | 522,621 |
| 5/22/2026 | $0.72 | $0.72 | $0.70 | $0.71 | 70,096 |
| 5/21/2026 | $0.72 | $0.74 | $0.70 | $0.72 | 54,012 |
| 5/20/2026 | $0.72 | $0.73 | $0.68 | $0.71 | 95,402 |
| 5/19/2026 | $0.70 | $0.74 | $0.68 | $0.71 | 72,731 |
| 5/18/2026 | $0.73 | $0.74 | $0.69 | $0.71 | 78,875 |
| 5/15/2026 | $0.68 | $0.74 | $0.68 | $0.71 | 289,157 |
| 5/13/2026 | $0.70 | $0.71 | $0.68 | $0.70 | 32,578 |
| 5/12/2026 | $0.74 | $0.74 | $0.68 | $0.71 | 42,781 |
| 5/11/2026 | $0.72 | $0.74 | $0.68 | $0.71 | 175,134 |
| 5/8/2026 | $0.73 | $0.74 | $0.67 | $0.69 | 192,256 |
| 5/7/2026 | $0.69 | $0.74 | $0.65 | $0.70 | 516,924 |
| 5/6/2026 | $0.67 | $0.69 | $0.65 | $0.66 | 189,372 |
| 5/5/2026 | $0.70 | $0.70 | $0.65 | $0.67 | 246,792 |
| 5/4/2026 | $0.70 | $0.73 | $0.65 | $0.68 | 1.43M |
| 4/30/2026 | $0.72 | $0.74 | $0.64 | $0.72 | 654,901 |
| 4/29/2026 | $0.80 | $0.80 | $0.67 | $0.71 | 618,349 |
| 4/28/2026 | $0.80 | $0.80 | $0.66 | $0.74 | 1.62M |
| 4/27/2026 | $0.78 | $0.82 | $0.63 | $0.80 | 292,013 |
| 4/24/2026 | $0.77 | $0.80 | $0.74 | $0.79 | 312,827 |
| 4/23/2026 | $0.77 | $0.80 | $0.77 | $0.79 | 8,265 |
| 4/22/2026 | $0.78 | $0.85 | $0.74 | $0.80 | 280,833 |