ACXIF(ACXIF)
ACXIF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $250.00 | $257.25 | $250.00 | $257.25 | 1 |
| 8/3/2026 | $266.86 | $266.86 | $266.86 | $266.86 | 200 |
| 7/31/2026 | $272.40 | $276.78 | $265.08 | $265.08 | 100 |
| 7/30/2026 | $283.27 | $306.60 | $283.27 | $306.60 | 100 |
| 7/29/2026 | $287.05 | $287.05 | $287.05 | $287.05 | 100 |
| 7/28/2026 | $282.75 | $282.75 | $280.55 | $280.55 | 100 |
| 7/27/2026 | $291.67 | $291.67 | $287.04 | $289.86 | 100 |
| 7/24/2026 | $289.08 | $289.08 | $289.08 | $289.08 | 100 |
| 7/23/2026 | $273.40 | $286.60 | $273.40 | $284.13 | 100 |
| 7/22/2026 | $283.20 | $296.80 | $283.20 | $292.89 | 100 |
| 7/21/2026 | $279.00 | $294.08 | $279.00 | $294.08 | 100 |
| 7/20/2026 | $288.00 | $288.00 | $277.00 | $286.58 | 300 |
| 7/17/2026 | $273.93 | $287.80 | $273.93 | $287.80 | 100 |
| 7/16/2026 | $293.25 | $293.25 | $275.25 | $293.25 | 100 |
| 7/15/2026 | $283.20 | $296.80 | $283.20 | $296.80 | 100 |
| 7/14/2026 | $276.25 | $296.00 | $276.25 | $296.00 | 100 |
| 7/13/2026 | $294.50 | $294.50 | $276.25 | $276.25 | 100 |
| 7/10/2026 | $294.50 | $294.50 | $278.25 | $294.50 | 100 |
| 7/9/2026 | $297.00 | $297.00 | $287.25 | $287.25 | 114 |
| 7/8/2026 | $289.25 | $291.50 | $289.25 | $291.50 | 100 |
| 7/7/2026 | $300.25 | $300.25 | $279.77 | $279.77 | 100 |
| 7/6/2026 | $310.75 | $310.75 | $293.29 | $306.38 | 109 |
| 7/2/2026 | $319.35 | $319.35 | $300.11 | $319.07 | 100 |
| 7/1/2026 | $318.96 | $319.18 | $310.66 | $319.18 | 200 |
| 6/30/2026 | $329.45 | $329.45 | $307.40 | $307.40 | 100 |
| 6/29/2026 | $304.58 | $324.02 | $304.58 | $324.02 | 100 |
| 6/26/2026 | $318.75 | $318.75 | $318.75 | $318.75 | 100 |
| 6/25/2026 | $308.81 | $311.64 | $308.81 | $311.64 | 100 |
| 6/24/2026 | $312.88 | $312.88 | $312.88 | $312.88 | 100 |
| 6/23/2026 | $321.10 | $321.10 | $321.10 | $321.10 | 100 |
| 6/22/2026 | $331.01 | $331.01 | $316.25 | $316.25 | 100 |
| 6/18/2026 | $288.50 | $307.04 | $288.50 | $307.04 | 612 |
| 6/17/2026 | $300.00 | $308.15 | $291.94 | $308.15 | 100 |
| 6/16/2026 | $292.70 | $301.82 | $283.58 | $296.58 | 100 |
| 6/15/2026 | $294.31 | $306.33 | $292.55 | $304.41 | 100 |
| 6/12/2026 | $301.82 | $301.82 | $301.82 | $301.82 | 100 |
| 6/11/2026 | $275.00 | $280.41 | $275.00 | $280.41 | 100 |
| 6/10/2026 | $277.92 | $279.55 | $277.92 | $279.55 | 100 |
| 6/9/2026 | $274.29 | $289.33 | $274.29 | $289.33 | 100 |
| 6/8/2026 | $289.02 | $290.70 | $275.63 | $290.70 | 128 |
| 6/5/2026 | $274.30 | $294.13 | $271.75 | $294.13 | 1,012 |
| 6/4/2026 | $290.00 | $292.45 | $290.00 | $292.45 | 100 |
| 6/3/2026 | $300.00 | $300.00 | $300.00 | $300.00 | 30 |
| 6/2/2026 | $276.22 | $300.00 | $276.22 | $300.00 | 100 |
| 6/1/2026 | $273.20 | $295.75 | $273.20 | $295.75 | 200 |
| 5/29/2026 | $302.35 | $302.35 | $288.10 | $299.88 | 330 |
| 5/28/2026 | $292.75 | $301.95 | $283.55 | $301.95 | 1,028 |
| 5/27/2026 | $302.00 | $302.30 | $281.85 | $302.30 | 100 |
| 5/26/2026 | $311.42 | $311.42 | $292.74 | $302.08 | 100 |
| 5/22/2026 | $300.00 | $303.49 | $288.45 | $290.30 | 100 |
| 5/21/2026 | $292.31 | $299.89 | $280.00 | $299.89 | 8,100 |
| 5/20/2026 | $300.25 | $300.25 | $283.19 | $283.19 | 100 |
| 5/19/2026 | $306.23 | $306.23 | $279.58 | $279.58 | 100 |
| 5/18/2026 | $312.29 | $312.69 | $301.48 | $312.00 | 100 |
| 5/15/2026 | $302.94 | $302.94 | $284.46 | $302.94 | 100 |
| 5/14/2026 | $314.97 | $315.59 | $293.55 | $315.59 | 100 |
| 5/13/2026 | $310.96 | $311.97 | $310.96 | $311.97 | 100 |
| 5/12/2026 | $312.88 | $312.88 | $312.88 | $312.88 | 100 |
| 5/11/2026 | $316.60 | $316.60 | $300.60 | $315.85 | 100 |
| 5/8/2026 | $312.33 | $312.33 | $293.42 | $312.33 | 100 |
| 5/7/2026 | $312.56 | $312.56 | $293.54 | $293.54 | 100 |