AD1.AX(AD1.AX)
AD1.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 152,321 |
| 8/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 8/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 233,499 |
| 8/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 8/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 7/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 39,393 |
| 7/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 56,712 |
| 7/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 153,965 |
| 7/21/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 1.09M |
| 7/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 158,490 |
| 7/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 7/8/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 347,449 |
| 7/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 409,280 |
| 6/29/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 429,944 |
| 6/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100,071 |
| 6/25/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 391,426 |
| 6/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/23/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 187,819 |
| 6/22/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 2.52M |
| 6/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 565,699 |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 53,578 |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 6/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 128,888 |
| 6/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 6/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 106,250 |
| 5/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,689 |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 15,560 |
| 5/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 5/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 5/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 31 |
| 5/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 5/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/14/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 1.37M |