ADBE Stock Price
$247.09CurrentAs of:
ADBE Close Price
$770.95-$82.37 1986-08-152026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
ADBE stock price history
Historical closing price. The available daily history series contains 3295 observations from Aug 15, 1986 to Oct 20, 2026.
Adobe Inc. Stock Price — Daily history| Date | Stock Price |
|---|
| 247 |
| 247 |
| 245 |
| 252 |
| 241 |
| 236 |
| 238 |
| 242 |
| 243 |
| 234 |
| 233 |
| 238 |
| 239 |
| 238 |
| 241 |
| 240 |
| 233 |
| 231 |
| 235 |
| 239 |
| 241 |
| 240 |
| 250 |
| 249 |
| 253 |
| 251 |
| 258 |
| 266 |
| 252 |
| 249 |
| 255 |
| 257 |
| 267 |
| 286 |
| 280 |
| 286 |
| 293 |
| 292 |
| 290 |
| 273 |
| 274 |
| 276 |
| 275 |
| 272 |
| 272 |
| 263 |
| 254 |
| 264 |
| 270 |
| 259 |
| 264 |
| 273 |
| 265 |
| 260 |
| 259 |
| 257 |
| 251 |
| 250 |
| 248 |
| 263 |
| 249 |
| 238 |
| 225 |
| 212 |
| 218 |
| 227 |
| 235 |
| 235 |
| 237 |
| 235 |
| 225 |
| 221 |
| 231 |
| 224 |
| 223 |
| 221 |
| 222 |
| 218 |
| 220 |
| 211 |
| 205 |
| 206 |
| 193 |
| 203 |
| 193 |
| 197 |
| 197 |
| 195 |
| 195 |
| 195 |
| 196 |
| 207 |
| 206 |
| 204 |
| 219 |
| 233 |
| 238 |
| 245 |
| 251 |
| 258 |
