ADC(ADC)
ADC
| Date | Insider | Title | Type | Price | Shares | Value | Owned After |
|---|---|---|---|---|---|---|---|
| Aug 31, 26 | RAKOLTA JOHN JR | CTO | Purchase | $72.42 | 10.00K | $724.20K | 632.20K |
| Aug 28, 26 | RAKOLTA JOHN JR | CTO | Purchase | $73.52 | 136 | $10.00K | 622.20K |
| Aug 27, 26 | RAKOLTA JOHN JR | CTO | Purchase | $73.23 | 20.00K | $1.46M | 622.06K |
| Aug 19, 26 | Witteveen Nicole | COO | Sale | $74.39 | 293 | $21.80K | 23.27K |
| Jun 4, 26 | AGREE RICHARD | CTO | Purchase | $71.41 | 5.00K | $357.05K | 90.51K |
| May 15, 26 | RAKOLTA JOHN JR | CTO | Purchase | $74.57 | 20.00K | $1.49M | 595.80K |
| May 14, 26 | Frankel Merrie S. | CTO | Purchase | -- | 432 | -- | 11.10K |
| May 14, 26 | Dearing Karen | CTO | Purchase | -- | 2.16K | -- | 15.62K |
| May 14, 26 | He Linglong | CTO | Purchase | $75.28 | 1.33K | $99.97K | 9.67K |
| May 14, 26 | He Linglong | CTO | Purchase | -- | 2.16K | -- | 8.34K |
| May 14, 26 | Hollman Michael | CTO | Purchase | -- | 2.16K | -- | 10.34K |
| May 14, 26 | Judlowe Michael | CTO | Purchase | $75.28 | 1.33K | $99.97K | 15.32K |
| May 14, 26 | Judlowe Michael | CTO | Purchase | -- | 2.16K | -- | 13.99K |
| May 14, 26 | RAKOLTA JOHN JR | CTO | Purchase | $75.28 | 1.33K | $99.97K | 573.79K |
| May 14, 26 | RAKOLTA JOHN JR | CTO | Purchase | -- | 2.16K | -- | 572.47K |
| May 14, 26 | Rossi Jerome R | CTO | Purchase | -- | 2.16K | -- | 12.35K |
| May 14, 26 | Lehmkuhl Greg | CTO | Purchase | $75.09 | 750 | $56.32K | 34.46K |
| May 14, 26 | Lehmkuhl Greg | CTO | Purchase | $75.28 | 2.16K | $162.53K | 33.71K |
| May 14, 26 | Lehmkuhl Greg | CTO | Purchase | -- | 2.16K | -- | 31.56K |
| May 14, 26 | Agree Joey | CEO | Purchase | $75.41 | 13.29K | $1.00M | 675.11K |
| May 6, 26 | Erlich Craig | Officer | Sale | -- | 500 | -- | 59.39K |
| Apr 1, 26 | RAKOLTA JOHN JR | CTO | Purchase | $75.69 | 146 | $11.05K | 146 |
| Feb 23, 26 | Breslin Stephen | Officer | Purchase | -- | 2.52K | -- | 14.54K |
| Feb 23, 26 | Breslin Stephen | Officer | Sale | $79.32 | 1.48K | $117.00K | 13.06K |
| Feb 23, 26 | Spehar Danielle M | Officer | Purchase | -- | 6.00K | -- | 31.49K |
| Feb 23, 26 | Spehar Danielle M | Officer | Sale | $79.32 | 5.71K | $452.60K | 25.79K |
| Feb 23, 26 | Spehar Danielle M | Officer | Purchase | -- | 4.54K | -- | 25.49K |
| Feb 23, 26 | Witteveen Nicole | COO | Purchase | -- | 2.50K | -- | 26.71K |
| Feb 23, 26 | Witteveen Nicole | COO | Purchase | -- | 8.51K | -- | 24.21K |
| Feb 23, 26 | Witteveen Nicole | COO | Sale | $79.32 | 3.15K | $249.54K | 23.57K |
| Feb 23, 26 | Erlich Craig | Officer | Purchase | -- | 10.01K | -- | 68.52K |
| Feb 23, 26 | Erlich Craig | Officer | Sale | $79.32 | 8.64K | $685.01K | 59.89K |
| Feb 23, 26 | Erlich Craig | Officer | Purchase | -- | 5.67K | -- | 58.52K |
| Feb 23, 26 | Coughenour Peter | CFO | Purchase | -- | 4.00K | -- | 31.06K |
| Feb 23, 26 | Coughenour Peter | CFO | Purchase | -- | 8.51K | -- | 27.05K |
| Feb 23, 26 | Coughenour Peter | CFO | Sale | $79.32 | 4.40K | $349.09K | 26.66K |
| Feb 23, 26 | Agree Joey | CEO | Purchase | -- | 40.02K | -- | 703.30K |
| Feb 23, 26 | Agree Joey | CEO | Purchase | -- | 24.58K | -- | 663.27K |
| Feb 23, 26 | Agree Joey | CEO | Sale | $79.32 | 41.49K | $3.29M | 661.81K |
| Feb 23, 26 | AGREE RICHARD | CTO | Purchase | -- | 8.07K | -- | 426.78K |
| Feb 23, 26 | AGREE RICHARD | CTO | Sale | $79.32 | 4.58K | $363.05K | 422.20K |
| Jan 9, 26 | Coughenour Peter | CFO | Purchase | $69.80 | 500 | $34.90K | 18.54K |
| Jan 9, 26 | AGREE RICHARD | CTO | Purchase | $70.67 | 24.00K | $1.70M | 159.85K |
| Dec 24, 25 | RAKOLTA JOHN JR | CTO | Purchase | $72.18 | 15.00K | $1.08M | 562.61K |
| Dec 22, 25 | RAKOLTA JOHN JR | CTO | Sale | -- | 11.55K | -- | 547.61K |
| Dec 1, 25 | Breslin Stephen | Officer | Sale | $74.64 | 262 | $19.56K | 12.02K |
| Nov 18, 25 | Agree Joey | CEO | Purchase | -- | 1.03K | -- | 3.96K |
| Nov 18, 25 | AGREE RICHARD | CTO | Sale | -- | 2.57K | -- | 414.71K |
| Oct 7, 25 | RAKOLTA JOHN JR | CTO | Purchase | $70.41 | 25.15K | $1.77M | 553.70K |
| Oct 3, 25 | Erlich Craig | Officer | Purchase | $70.85 | 360 | $25.50K | 52.85K |
| Oct 2, 25 | Agree Joey | CEO | Purchase | $70.63 | 3.53K | $249.18K | 638.69K |
| Sep 5, 25 | Lehmkuhl Greg | CTO | Purchase | $72.84 | 750 | $54.63K | 27.68K |
| Aug 19, 25 | Erlich Craig | Officer | Sale | $73.48 | 396 | $29.10K | 52.49K |
| Aug 19, 25 | Witteveen Nicole | COO | Sale | $73.48 | 294 | $21.60K | 15.70K |
| Aug 14, 25 | Agree Joey | CEO | Purchase | $72.08 | 2.10K | $151.37K | 635.16K |
| Aug 13, 25 | Agree Joey | CEO | Purchase | $72.15 | 4.11K | $296.39K | 633.06K |
| Aug 13, 25 | Agree Joey | CEO | Purchase | $72.15 | 742 | $53.54K | 2.93K |
| Jun 11, 25 | RAKOLTA JOHN JR | CTO | Purchase | $74.34 | 10.00K | $743.40K | 521.23K |
| Apr 8, 25 | RAKOLTA JOHN JR | CTO | Purchase | $71.30 | 28.08K | $2.00M | 507.81K |
| Feb 23, 25 | Agree Joey | CEO | Purchase | -- | 41.92K | -- | 657.69K |
| Feb 23, 25 | Agree Joey | CEO | Sale | $72.83 | 28.74K | $2.09M | 628.95K |
| Feb 23, 25 | Agree Joey | CEO | Purchase | -- | 26.77K | -- | 615.77K |
| Feb 23, 25 | RAKOLTA JOHN JR | CTO | Purchase | $72.83 | 961 | $69.99K | 478.12K |
| Feb 23, 25 | RAKOLTA JOHN JR | CTO | Purchase | -- | 1.58K | -- | 477.16K |
| Feb 23, 25 | Rossi Jerome R | CTO | Purchase | -- | 1.58K | -- | 10.19K |
| Feb 23, 25 | Lehmkuhl Greg | CTO | Purchase | $72.83 | 1.65K | $120.02K | 26.62K |
| Feb 23, 25 | Lehmkuhl Greg | CTO | Purchase | -- | 1.58K | -- | 24.98K |
| Feb 23, 25 | Judlowe Michael | CTO | Purchase | $72.83 | 961 | $69.99K | 11.83K |
| Feb 23, 25 | Judlowe Michael | CTO | Purchase | -- | 1.58K | -- | 10.87K |
| Feb 23, 25 | Hollman Michael | CTO | Purchase | -- | 1.58K | -- | 7.89K |
| Feb 23, 25 | He Linglong | CTO | Purchase | $72.83 | 961 | $69.99K | 5.89K |
| Feb 23, 25 | He Linglong | CTO | Purchase | -- | 1.58K | -- | 4.93K |
| Feb 23, 25 | Frankel Merrie S. | CTO | Purchase | -- | 1.58K | -- | 10.67K |
| Feb 23, 25 | Dearing Karen | CTO | Purchase | $72.83 | 1.30K | $94.97K | 13.46K |
| Feb 23, 25 | Dearing Karen | CTO | Purchase | -- | 1.58K | -- | 12.15K |
| Feb 23, 25 | Witteveen Nicole | COO | Purchase | -- | 6.18K | -- | 17.19K |
| Feb 23, 25 | Witteveen Nicole | COO | Sale | $72.83 | 1.19K | $86.89K | 15.99K |
| Feb 23, 25 | Spehar Danielle M | Officer | Purchase | -- | 3.59K | -- | 23.66K |
| Feb 23, 25 | Spehar Danielle M | Officer | Sale | $72.83 | 2.71K | $197.15K | 20.95K |
| Feb 23, 25 | Spehar Danielle M | Officer | Purchase | -- | 3.71K | -- | 20.06K |
| Feb 23, 25 | Erlich Craig | Officer | Purchase | -- | 5.39K | -- | 56.26K |
| Feb 23, 25 | Erlich Craig | Officer | Sale | $72.83 | 3.38K | $245.80K | 52.88K |
| Feb 23, 25 | Erlich Craig | Officer | Purchase | -- | 6.18K | -- | 50.87K |
| Feb 23, 25 | Coughenour Peter | CFO | Purchase | -- | 6.18K | -- | 19.85K |
| Feb 23, 25 | Coughenour Peter | CFO | Sale | $72.83 | 1.80K | $131.39K | 18.04K |
| Feb 23, 25 | Breslin Stephen | Officer | Purchase | -- | 2.75K | -- | 13.02K |
| Feb 23, 25 | Breslin Stephen | Officer | Sale | $72.83 | 738 | $53.75K | 12.28K |
| Feb 23, 25 | AGREE RICHARD | CTO | Purchase | -- | 7.26K | -- | 421.24K |
| Feb 23, 25 | AGREE RICHARD | CTO | Sale | $72.83 | 3.96K | $288.41K | 417.28K |
| Dec 23, 24 | RAKOLTA JOHN JR | CTO | Purchase | $70.07 | 10.00K | $700.70K | 472.20K |
| Dec 20, 24 | RAKOLTA JOHN JR | CTO | Purchase | $70.33 | 20.27K | $1.43M | 462.20K |
| Dec 16, 24 | AGREE RICHARD | CTO | Sale | -- | 2.41K | -- | 413.98K |
| Dec 16, 24 | Agree Joey | CEO | Purchase | -- | 964 | -- | 2.19K |
| Dec 1, 24 | Breslin Stephen | Officer | Sale | $76.80 | 172 | $13.21K | 10.27K |
| Aug 19, 24 | Witteveen Nicole | COO | Sale | $72.30 | 291 | $21.04K | 11.01K |
| Aug 19, 24 | Erlich Craig | Officer | Sale | $72.30 | 393 | $28.41K | 44.69K |
| Aug 13, 24 | Witteveen Nicole | COO | Sale | $71.84 | 59 | $4.24K | 11.30K |
| May 23, 24 | RAKOLTA JOHN JR | CTO | Purchase | $59.40 | 10.00K | $594.00K | 436.01K |
| May 23, 24 | RAKOLTA JOHN JR | CTO | Purchase | $59.24 | 10.00K | $592.40K | 426.01K |
| May 23, 24 | Lehmkuhl Greg | CTO | Purchase | $58.99 | 1.00K | $58.99K | 23.04K |
| Feb 23, 24 | RAKOLTA JOHN JR | CTO | Purchase | -- | 3.22K | -- | 415.87K |
| Mar 14, 24 | Breslin Stephen | Officer | Purchase | $55.33 | 450 | $24.90K | 10.44K |
| Feb 29, 24 | AGREE RICHARD | CTO | Purchase | $55.50 | 16.00K | $888.00K | 135.85K |
| Feb 23, 24 | He Linglong | CTO | Purchase | -- | 3.22K | -- | 3.22K |
| Feb 23, 24 | RAKOLTA JOHN JR | CTO | Purchase | -- | 3.22K | -- | 412.65K |
| Feb 23, 24 | Rossi Jerome R | CTO | Purchase | -- | 2.00K | -- | 8.61K |
| Feb 23, 24 | Lehmkuhl Greg | CTO | Purchase | -- | 4.09K | -- | 21.89K |
| Feb 23, 24 | Judlowe Michael | CTO | Purchase | -- | 3.22K | -- | 9.29K |
| Feb 23, 24 | Hollman Michael | CTO | Purchase | -- | 2.00K | -- | 6.02K |
| Feb 23, 24 | Frankel Merrie S. | CTO | Purchase | -- | 2.00K | -- | 9.09K |
| Feb 23, 24 | Dearing Karen | CTO | Purchase | -- | 3.65K | -- | 10.57K |
| Feb 23, 24 | Witteveen Nicole | COO | Purchase | -- | 3.91K | -- | 11.97K |
| Feb 23, 24 | Witteveen Nicole | COO | Sale | $57.51 | 615 | $35.37K | 11.36K |
| Feb 23, 24 | Spehar Danielle M | Officer | Purchase | -- | 1.76K | -- | 17.89K |
| Feb 23, 24 | Spehar Danielle M | Officer | Sale | $57.51 | 1.53K | $88.28K | 16.36K |
| Feb 23, 24 | Spehar Danielle M | Officer | Purchase | -- | 4.70K | -- | 16.13K |
| Feb 23, 24 | Erlich Craig | Officer | Purchase | -- | 661 | -- | 46.55K |
| Feb 23, 24 | Erlich Craig | Officer | Purchase | -- | 7.83K | -- | 45.88K |
| Feb 23, 24 | Erlich Craig | Officer | Sale | $57.51 | 1.47K | $84.25K | 45.08K |
| Jan 1, 24 | He Linglong | -- | Sale | -- | -- | -- | -- |
| Feb 23, 24 | Coughenour Peter | CFO | Purchase | -- | 7.83K | -- | 14.37K |
| Feb 23, 24 | Coughenour Peter | CFO | Sale | $57.51 | 699 | $40.20K | 13.67K |
| Feb 23, 24 | Breslin Stephen | Officer | Purchase | -- | 3.91K | -- | 9.99K |
| Feb 23, 24 | AGREE RICHARD | CTO | Purchase | -- | 9.20K | -- | 419.60K |
| Feb 23, 24 | AGREE RICHARD | CTO | Sale | $57.51 | 3.22K | $185.07K | 416.38K |
| Feb 23, 24 | Agree Joey | CEO | Purchase | -- | 20.59K | -- | 613.29K |
| Feb 23, 24 | Agree Joey | CEO | Purchase | -- | 31.30K | -- | 592.70K |
| Feb 23, 24 | Agree Joey | CEO | Sale | $57.51 | 24.29K | $1.40M | 588.99K |
| Feb 21, 24 | Agree Joey | CEO | Purchase | $56.92 | 3.50K | $199.22K | 561.40K |
| Feb 21, 24 | RAKOLTA JOHN JR | CTO | Purchase | $56.75 | 20.00K | $1.14M | 412.65K |
| Feb 20, 24 | RAKOLTA JOHN JR | CTO | Purchase | $57.09 | 102 | $5.82K | 392.65K |
| Feb 16, 24 | RAKOLTA JOHN JR | CTO | Purchase | $57.00 | 20.43K | $1.16M | 392.55K |
| Feb 15, 24 | Agree Joey | CEO | Purchase | $57.56 | 2.00K | $115.12K | 557.90K |
| Jan 10, 24 | AGREE RICHARD | CTO | Purchase | $62.57 | 10.50K | $656.99K | 119.86K |
| Dec 21, 23 | RAKOLTA JOHN JR | CTO | Purchase | $62.41 | 335 | $20.91K | 381.50K |
| Dec 20, 23 | RAKOLTA JOHN JR | CTO | Purchase | $62.44 | 13.00K | $811.72K | 381.17K |
| Dec 20, 23 | RAKOLTA JOHN JR | CTO | Sale | -- | 12.11K | -- | 368.17K |
| Dec 15, 23 | Lehmkuhl Greg | CTO | Purchase | $61.17 | 1.70K | $103.99K | 17.72K |
| Nov 20, 23 | Agree Joey | CEO | Purchase | -- | 1.18K | -- | 1.23K |
| Nov 20, 23 | AGREE RICHARD | CTO | Sale | -- | 3.53K | -- | 410.40K |
| Dec 11, 23 | Agree Joey | CEO | Purchase | $58.49 | 1.30K | $76.04K | 555.90K |
| Dec 11, 23 | Agree Joey | CEO | Purchase | $58.47 | 1.35K | $78.93K | 554.60K |
| Oct 2, 23 | Agree Joey | CEO | Purchase | $53.84 | 4.00K | $215.36K | 553.25K |
| Sep 28, 23 | Erlich Craig | Officer | Purchase | $55.25 | 1.80K | $99.45K | 38.06K |
| Sep 26, 23 | RAKOLTA JOHN JR | CTO | Purchase | $55.73 | 20.00K | $1.11M | 380.06K |
| Sep 26, 23 | Agree Joey | CEO | Purchase | $56.10 | 10.00K | $561.00K | 549.25K |
| Sep 21, 23 | RAKOLTA JOHN JR | CTO | Purchase | $57.48 | 30.00K | $1.72M | 360.06K |
| Aug 19, 23 | Witteveen Nicole | Officer | Sale | $61.37 | 281 | $17.24K | 8.06K |
| Aug 19, 23 | Erlich Craig | COO | Sale | $61.37 | 391 | $24.00K | 36.26K |
| Aug 15, 23 | Coughenour Peter | CFO | Purchase | $61.79 | 500 | $30.89K | 6.54K |
| Aug 14, 23 | Erlich Craig | COO | Purchase | $62.36 | 1.50K | $93.54K | 36.65K |
| Aug 14, 23 | Erlich Craig | COO | Purchase | $62.33 | 155 | $9.66K | 855 |
| Aug 14, 23 | Erlich Craig | COO | Purchase | $62.39 | 100 | $6.24K | 100 |
| Aug 13, 23 | Witteveen Nicole | Officer | Sale | $63.63 | 51 | $3.25K | 8.34K |
| Aug 3, 23 | AGREE RICHARD | CTO | Purchase | $63.70 | 9.13K | $581.26K | 109.36K |
| Aug 3, 23 | AGREE RICHARD | CTO | Purchase | $63.70 | 9.12K | $581.20K | 85.51K |
| Aug 2, 23 | AGREE RICHARD | CTO | Purchase | $62.95 | 5.88K | $369.83K | 100.23K |
| Aug 2, 23 | AGREE RICHARD | CTO | Purchase | $62.95 | 5.88K | $369.89K | 76.39K |
| Aug 2, 23 | Agree Joey | CEO | Purchase | $62.79 | 10.00K | $627.90K | 539.25K |
| Aug 2, 23 | RAKOLTA JOHN JR | CTO | Purchase | $63.02 | 30.00K | $1.89M | 330.06K |
| May 26, 23 | Coughenour Peter | CFO | Purchase | $64.25 | 500 | $32.13K | 6.04K |
| May 26, 23 | Erlich Craig | COO | Purchase | $64.09 | 3.00K | $192.27K | 35.15K |
| May 25, 23 | Breslin Stephen | Officer | Purchase | $64.32 | 375 | $24.12K | 6.08K |
| May 24, 23 | Agree Joey | CEO | Purchase | $64.91 | 5.00K | $324.55K | 529.25K |
| May 17, 23 | Erlich Craig | COO | Purchase | $65.50 | 1.50K | $98.25K | 32.15K |
| May 17, 23 | Agree Joey | CEO | Purchase | $65.35 | 5.00K | $326.75K | 524.25K |
| May 12, 23 | Agree Joey | CEO | Purchase | $66.36 | 5.00K | $331.80K | 519.25K |
| May 11, 23 | RAKOLTA JOHN JR | CTO | Purchase | $66.45 | 7.50K | $498.38K | 300.06K |
| May 8, 23 | RAKOLTA JOHN JR | CTO | Purchase | $67.85 | 10.49K | $712.09K | 281.77K |
| Feb 23, 23 | Rossi Jerome R | CTO | Purchase | -- | 1.50K | -- | 6.61K |
| Feb 23, 23 | Lehmkuhl Greg | CTO | Purchase | -- | 2.46K | -- | 15.78K |
| Feb 23, 23 | RAKOLTA JOHN JR | CTO | Purchase | -- | 2.46K | -- | 271.27K |
| Feb 23, 23 | Judlowe Michael | CTO | Purchase | -- | 2.46K | -- | 6.07K |
| Feb 23, 23 | Hollman Michael | CTO | Purchase | -- | 1.50K | -- | 4.02K |
| Feb 23, 23 | Frankel Merrie S. | CTO | Purchase | -- | 1.50K | -- | 7.09K |
| Feb 23, 23 | Dearing Karen | CTO | Purchase | -- | 2.66K | -- | 6.92K |
| Feb 23, 23 | Erlich Craig | COO | Purchase | -- | 6.14K | -- | 30.65K |
| Feb 23, 23 | Erlich Craig | COO | Sale | $73.27 | 432 | $31.65K | 24.51K |
| Feb 23, 23 | Witteveen Nicole | Officer | Purchase | -- | 1.53K | -- | 8.39K |
| Feb 23, 23 | Witteveen Nicole | Officer | Sale | $73.27 | 349 | $25.57K | 6.86K |
| Feb 23, 23 | Coughenour Peter | CFO | Purchase | -- | 2.46K | -- | 5.54K |
| Feb 23, 23 | Coughenour Peter | CFO | Sale | $73.27 | 349 | $25.57K | 3.09K |
| Feb 23, 23 | Spehar Danielle M | Officer | Purchase | -- | 3.69K | -- | 11.43K |
| Feb 23, 23 | Spehar Danielle M | Officer | Sale | $73.27 | 862 | $63.16K | 7.75K |
| Feb 23, 23 | Breslin Stephen | Officer | Purchase | -- | 2.87K | -- | 5.70K |
| Feb 23, 23 | Agree Joey | CEO | Purchase | -- | 32.97K | -- | 514.25K |
| Feb 23, 23 | Agree Joey | CEO | Purchase | -- | 24.57K | -- | 481.28K |
| Feb 23, 23 | Agree Joey | CEO | Sale | $73.27 | 26.13K | $1.91M | 456.72K |
| Feb 23, 23 | AGREE RICHARD | CTO | Purchase | -- | 5.96K | -- | 413.94K |
| Feb 23, 23 | AGREE RICHARD | CTO | Sale | $73.27 | 3.88K | $284.07K | 407.98K |
| Dec 31, 22 | RAKOLTA JOHN JR | CTO | Sale | -- | -- | -- | 213 |
| Dec 29, 22 | Erlich Craig | COO | Purchase | $16.25 | 4.90K | $79.59K | 4.90K |
| Dec 21, 22 | RAKOLTA JOHN JR | CTO | Purchase | $71.38 | 11.00K | $785.18K | 268.82K |
| Dec 1, 22 | Breslin Stephen | CTO | Sale | $70.20 | 172 | $12.07K | 2.84K |
| Aug 19, 22 | Witteveen Nicole | CTO | Sale | $79.31 | 284 | $22.52K | 7.21K |
| Aug 19, 22 | Erlich Craig | COO | Sale | $79.31 | 396 | $31.41K | 24.94K |
| Aug 13, 22 | Witteveen Nicole | CTO | Sale | $78.97 | 53 | $4.19K | 7.49K |
| Jun 3, 22 | Breslin Stephen | Officer | Sale | -- | -- | -- | 3.01K |
| Apr 8, 22 | RAKOLTA JOHN JR | CTO | Purchase | $68.09 | 213 | $14.50K | 213 |
| Mar 23, 22 | Agree Joey | CEO | Purchase | $64.23 | 1.56K | $100.20K | 482.85K |