ADDDFADDDFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $175.00 | $175.00 | $163.11 | $163.11 | 270 |
| 3/2/2026 | $180.00 | $180.00 | $180.00 | $180.00 | 600 |
| 2/27/2026 | $189.30 | $197.00 | $180.30 | $180.30 | 100 |
| 2/26/2026 | $193.08 | $193.08 | $182.95 | $182.95 | 100 |
| 2/25/2026 | $182.97 | $182.97 | $182.97 | $182.97 | 100 |
| 2/24/2026 | $185.41 | $185.41 | $182.41 | $182.96 | 100 |
| 2/23/2026 | $188.60 | $198.85 | $188.60 | $198.85 | 100 |
| 2/20/2026 | $186.78 | $186.78 | $184.70 | $184.70 | 100 |
| 2/19/2026 | $188.24 | $188.24 | $188.24 | $188.24 | 100 |
| 2/18/2026 | $187.00 | $192.60 | $180.80 | $192.60 | 100 |
| 2/17/2026 | $179.50 | $186.37 | $179.50 | $186.33 | 100 |
| 2/13/2026 | $181.68 | $181.68 | $181.68 | $181.68 | 300 |
| 2/12/2026 | $178.72 | $178.90 | $178.72 | $178.90 | 100 |
| 2/11/2026 | $195.05 | $196.71 | $178.54 | $178.54 | 110 |
| 2/10/2026 | $180.88 | $188.49 | $180.88 | $184.20 | 100 |
| 2/9/2026 | $190.00 | $190.00 | $179.64 | $180.22 | 300 |
| 2/6/2026 | $179.49 | $179.49 | $179.49 | $179.49 | 100 |
| 2/5/2026 | $175.41 | $175.41 | $175.41 | $175.41 | 5 |
| 2/4/2026 | $175.00 | $180.00 | $175.00 | $175.41 | 339 |
| 2/3/2026 | $175.85 | $176.13 | $175.00 | $176.13 | 100 |
| 2/2/2026 | $182.87 | $182.87 | $178.47 | $178.47 | 100 |
| 1/30/2026 | $170.65 | $170.65 | $170.65 | $170.65 | - |
| 1/29/2026 | $174.69 | $174.69 | $166.64 | $170.65 | 100 |
| 1/28/2026 | $179.92 | $179.92 | $179.92 | $179.92 | 20 |
| 1/27/2026 | $174.32 | $179.92 | $171.02 | $179.92 | 400 |
| 1/26/2026 | $174.68 | $174.68 | $171.90 | $174.33 | 100 |
| 1/23/2026 | $178.40 | $178.40 | $170.05 | $170.05 | 100 |
| 1/22/2026 | $176.78 | $181.78 | $176.78 | $179.34 | 100 |
| 1/21/2026 | $183.90 | $186.80 | $174.94 | $186.80 | 200 |
| 1/20/2026 | $188.96 | $188.96 | $175.40 | $177.20 | 234 |
| 1/16/2026 | $187.00 | $187.00 | $185.55 | $185.55 | 126 |
| 1/15/2026 | $183.85 | $186.50 | $183.85 | $186.50 | 100 |
| 1/14/2026 | $185.30 | $189.09 | $185.06 | $185.06 | 100 |
| 1/13/2026 | $196.59 | $196.59 | $186.50 | $190.10 | 1,400 |
| 1/12/2026 | $189.97 | $193.02 | $189.48 | $189.48 | 846 |
| 1/9/2026 | $194.00 | $194.00 | $188.43 | $193.87 | 204 |
| 1/8/2026 | $189.18 | $194.00 | $186.81 | $194.00 | 100 |
| 1/7/2026 | $190.00 | $190.00 | $184.23 | $184.23 | 600 |
| 1/6/2026 | $196.90 | $196.90 | $196.90 | $196.90 | 100 |
| 1/5/2026 | $195.20 | $200.00 | $195.00 | $200.00 | 234 |
| 1/2/2026 | $196.00 | $196.22 | $195.25 | $195.25 | 100 |
| 12/31/2025 | $195.00 | $202.72 | $195.00 | $195.50 | 100 |
| 12/30/2025 | $201.97 | $207.67 | $195.00 | $195.00 | 100 |
| 12/29/2025 | $198.00 | $200.00 | $194.36 | $200.00 | 2,600 |
| 12/26/2025 | $193.53 | $197.59 | $193.53 | $197.59 | 100 |
| 12/24/2025 | $193.53 | $193.53 | $193.53 | $193.53 | - |
| 12/23/2025 | $193.98 | $196.42 | $193.53 | $193.53 | 125 |
| 12/22/2025 | $202.31 | $202.31 | $190.00 | $195.78 | 600 |
| 12/19/2025 | $193.90 | $193.90 | $188.82 | $188.82 | 100 |
| 12/18/2025 | $194.11 | $194.11 | $194.11 | $194.11 | 100 |
| 12/17/2025 | $197.89 | $197.89 | $197.89 | $197.89 | 1 |
| 12/16/2025 | $192.83 | $197.89 | $189.85 | $197.89 | 500 |
| 12/15/2025 | $191.02 | $191.02 | $191.02 | $191.02 | 100 |
| 12/12/2025 | $195.40 | $195.40 | $192.31 | $192.31 | 100 |
| 12/11/2025 | $191.34 | $191.34 | $190.00 | $190.00 | 100 |
| 12/10/2025 | $187.62 | $187.62 | $185.86 | $185.86 | 100 |
| 12/9/2025 | $184.14 | $184.14 | $184.14 | $184.14 | 100 |
| 12/8/2025 | $186.35 | $191.25 | $182.25 | $182.25 | 103 |
| 12/5/2025 | $186.15 | $191.07 | $186.15 | $191.07 | 112 |
| 12/4/2025 | $186.58 | $186.58 | $186.58 | $186.58 | 8 |