ADHC(ADHC)
ADHC
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.78M |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 237,933 |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 402,100 |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 78,660 |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.78M |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200,010 |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 481,000 |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 294,000 |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.05M |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.05M |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.08M |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 140,050 |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 748,400 |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 124,900 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 888,170 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.77M |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.44M |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.27M |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.22M |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.34M |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.20M |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.02M |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.88M |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10.80M |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.88M |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.49M |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24.89M |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 228,605 |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 500,964 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.69M |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.14M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.07M |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.21M |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 885,823 |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.42M |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.70M |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 562,974 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.40M |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.41M |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.26M |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10.49M |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.66M |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.25M |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24.81M |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16.46M |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.45M |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.91M |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 18.46M |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.24M |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.33M |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.64M |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.60M |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.60M |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24.03M |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 11.62M |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 918,074 |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.54M |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 8.54M |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 14.41M |