SA
Sign upLog In

Adient Plc (ADNT)

Stock Price

$16.61

Current · As of:

ADNT logo

ADNT Stock Price

Latest$16.61
ADNT Close Price · excl. div ($47.75 → $16.61 · CAGR -10.0%)
High-resolution chart · PNG

ADNT stock price history

Daily history. Dates identify market observations.

Adient Plc Stock Price — Daily history
DateStock Price
38
40
38
40
39
41
43
44
44
44
45
43
43
43
43
43
43
44
43
45
44
44
43
42
42
43
44
45
46
46
47
47
45
43
44
42
42
41
43
42
42
42
42
42
41
41
41
41
38
37
37
35
35
35
34
34
34
34
35
34
34
35
35
36
36
35
34
34
34
36
37
38
38
39
38
37
39
39
39
39
39
40
39
38
40
39
40
40
36
38
38
38
33
33
35
35
35
35
35
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.