SA
Sign upLog In

Adient Plc (ADNT)

Stock Price

$16.61

Current · As of:

ADNT logo

ADNT Stock Price

Latest$16.61
ADNT Close Price · excl. div ($47.75 → $16.61 · CAGR -10.0%)
High-resolution chart · PNG

ADNT stock price history

Daily history. Dates identify market observations.

Adient Plc Stock Price — Daily history
DateStock Price
34
33
31
32
32
31
30
30
29
29
29
30
30
31
31
32
29
28
29
31
30
29
29
31
31
33
33
32
32
33
33
33
35
34
33
33
32
32
33
33
33
33
34
35
34
34
33
36
38
37
39
39
39
37
36
34
34
33
33
35
34
34
34
33
32
31
31
30
31
31
31
29
29
28
29
30
28
30
30
29
28
29
30
30
32
32
33
33
31
32
31
29
29
32
32
31
34
37
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.