SA
Sign upLog In

Adient Plc (ADNT)

Stock Price

$16.61

Current · As of:

ADNT logo

ADNT Stock Price

Latest$16.61
ADNT Close Price · excl. div ($47.75 → $16.61 · CAGR -10.0%)
High-resolution chart · PNG

ADNT stock price history

Daily history. Dates identify market observations.

Adient Plc Stock Price — Daily history
DateStock Price
37
36
38
36
35
34
34
32
30
32
32
32
31
33
31
32
29
31
31
31
34
34
37
36
35
34
35
33
33
35
34
36
37
36
34
33
34
34
34
33
33
34
36
40
39
41
41
42
38
38
37
37
38
38
38
38
38
35
34
35
35
36
32
31
36
39
43
39
45
46
45
46
46
48
49
50
50
45
45
47
48
48
46
44
43
44
43
42
40
42
43
44
45
44
44
46
49
50
50
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.