SA
Sign upLog In

Adient Plc (ADNT)

Stock Price

$16.61

Current · As of:

ADNT logo

ADNT Stock Price

Latest$16.61
ADNT Close Price · excl. div ($47.75 → $16.61 · CAGR -10.0%)
High-resolution chart · PNG

ADNT stock price history

Daily history. Dates identify market observations.

Adient Plc Stock Price — Daily history
DateStock Price
50
48
48
50
48
50
48
48
47
47
47
48
47
46
44
43
44
44
46
45
46
47
47
47
46
45
44
45
43
42
45
45
48
49
47
46
47
46
48
46
47
44
44
44
45
46
45
46
44
44
42
42
41
41
43
43
44
44
44
44
46
45
44
44
44
44
43
40
43
42
42
41
43
43
43
41
40
37
36
36
38
38
40
38
38
37
36
35
38
38
38
38
39
40
42
40
41
41
38
38
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.