SA
Sign upLog In

Adient Plc (ADNT)

Stock Price

$16.61

Current · As of:

ADNT logo

ADNT Stock Price

Latest$16.61
ADNT Close Price · excl. div ($47.75 → $16.61 · CAGR -10.0%)
High-resolution chart · PNG

ADNT stock price history

Daily history. Dates identify market observations.

Adient Plc Stock Price — Daily history
DateStock Price
38
40
42
39
42
40
39
42
45
45
41
49
53
50
49
49
49
46
49
45
43
43
42
43
47
38
37
37
37
37
32
35
35
37
35
35
36
35
36
32
27
27
25
21
24
22
22
20
16
17
18
18
18
17
18
15
17
18
18
17
17
15
17
18
21
17
17
16
18
14
12
11
12
7
9
9
14
20
24
27
28
27
26
20
22
20
21
21
21
23
23
22
21
21
24
22
23
23
23
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.