Stock Price
$16.61
Current · As of:
ADNT Stock Price
Latest$16.61as of
Latest$16.61as of
ADNT Close Price · excl. div ($47.75 → $16.61 · CAGR -10.0%)
Latest values, visible window
High-resolution chart · PNG
ADNT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 23 | |
| 25 | |
| 24 | |
| 20 | |
| 21 | |
| 23 | |
| 24 | |
| 20 | |
| 24 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 22 | |
| 20 | |
| 20 | |
| 17 | |
| 17 | |
| 18 | |
| 21 | |
| 25 | |
| 23 | |
| 26 | |
| 21 | |
| 16 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 19 | |
| 21 | |
| 20 | |
| 18 | |
| 20 | |
| 20 | |
| 20 | |
| 18 | |
| 15 | |
| 16 | |
| 16 | |
| 18 | |
| 21 | |
| 24 | |
| 25 | |
| 24 | |
| 22 | |
| 32 | |
| 30 | |
| 30 | |
| 30 | |
| 34 | |
| 39 | |
| 44 | |
| 43 | |
| 41 | |
| 43 | |
| 45 | |
| 46 | |
| 43 | |
| 47 | |
| 49 | |
| 46 | |
| 49 | |
| 50 | |
| 49 | |
| 50 | |
| 48 | |
| 57 | |
| 54 | |
| 54 | |
| 56 | |
| 56 | |
| 55 | |
| 62 | |
| 63 | |
| 65 | |
| 64 | |
| 60 | |
| 58 | |
| 60 | |
| 63 | |
| 61 | |
| 63 | |
| 62 | |
| 61 | |
| 65 | |
| 72 | |
| 72 | |
| 83 | |
| 84 | |
| 79 | |
| 80 | |
| 79 | |
| 79 | |
| 78 | |
| 78 | |
| 76 | |
| 77 | |
| 79 |