Stock Price
$16.61
Current · As of:
ADNT Stock Price
Latest$16.61as of
Latest$16.61as of
ADNT Close Price · excl. div ($47.75 → $16.61 · CAGR -10.0%)
Latest values, visible window
High-resolution chart · PNG
ADNT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 84 | |
| 85 | |
| 84 | |
| 85 | |
| 84 | |
| 83 | |
| 80 | |
| 73 | |
| 72 | |
| 68 | |
| 66 | |
| 65 | |
| 65 | |
| 66 | |
| 69 | |
| 69 | |
| 68 | |
| 65 | |
| 64 | |
| 62 | |
| 67 | |
| 71 | |
| 67 | |
| 69 | |
| 71 | |
| 71 | |
| 74 | |
| 69 | |
| 67 | |
| 67 | |
| 73 | |
| 69 | |
| 73 | |
| 70 | |
| 68 | |
| 66 | |
| 64 | |
| 61 | |
| 63 | |
| 64 | |
| 64 | |
| 61 | |
| 56 | |
| 59 | |
| 56 | |
| 54 | |
| 58 | |
| 54 | |
| 56 | |
| 53 | |
| 47 | |
| 44 | |
| 46 | |
| 48 |