SA
Sign upLog In

Adient Plc (ADNT)

Stock Price

$16.22

Current · As of:

ADNT logo

ADNT Stock Price

Latest$16.22
ADNT Close Price · excl. div ($47.75 → $16.22 · CAGR -10.2%)
High-resolution chart · PNG

ADNT stock price history

Daily history. Dates identify market observations.

Adient Plc Stock Price — Daily history
DateStock Price
22
23
23
23
23
23
23
22
22
22
22
22
22
22
22
23
23
23
23
23
23
22
22
22
22
22
22
22
21
19
20
20
20
20
19
19
19
19
19
19
19
19
19
19
18
19
19
19
19
18
16
16
16
16
16
16
16
15
16
16
16
16
15
16
15
15
15
15
15
15
15
16
16
15
15
15
16
16
16
15
14
14
14
13
13
13
13
13
13
13
13
13
13
13
13
13
13
12
12
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.