SA
Sign upLog In

Adient Plc (ADNT)

Stock Price

$16.61

Current · As of:

ADNT logo

ADNT Stock Price

Latest$16.61
ADNT Close Price · excl. div ($47.75 → $16.61 · CAGR -10.0%)
High-resolution chart · PNG

ADNT stock price history

Daily history. Dates identify market observations.

Adient Plc Stock Price — Daily history
DateStock Price
11
11
11
11
11
11
11
10
11
11
11
12
10
11
12
12
12
12
13
13
13
13
14
14
14
15
15
14
14
14
14
14
14
14
14
14
13
13
13
14
14
15
15
16
16
16
15
14
15
16
16
16
16
17
17
17
17
17
17
17
17
18
17
17
17
17
17
17
17
17
17
17
17
17
17
17
16
17
18
18
18
18
18
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.