SA
Sign upLog In

Adient Plc (ADNT)

Stock Price

$16.61

Current · As of:

ADNT logo

ADNT Stock Price

Latest$16.61
ADNT Close Price · excl. div ($47.75 → $16.61 · CAGR -10.0%)
High-resolution chart · PNG

ADNT stock price history

Daily history. Dates identify market observations.

Adient Plc Stock Price — Daily history
DateStock Price
17
18
18
17
17
17
17
17
17
17
17
17
18
18
18
17
17
17
17
17
17
17
17
18
18
19
19
19
19
19
20
20
19
19
19
19
20
20
20
19
19
19
19
19
19
20
19
19
19
19
19
19
20
20
20
20
20
21
21
21
20
20
20
20
20
20
20
20
20
20
20
20
20
21
21
21
21
21
21
21
22
22
22
22
23
22
22
21
22
22
22
22
22
21
21
22
22
22
22
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.