SA
Sign upLog In

Adient Plc (ADNT)

Stock Price

$16.61

Current · As of:

ADNT logo

ADNT Stock Price

Latest$16.61
ADNT Close Price · excl. div ($47.75 → $16.61 · CAGR -10.0%)
High-resolution chart · PNG

ADNT stock price history

Daily history. Dates identify market observations.

Adient Plc Stock Price — Daily history
DateStock Price
28
29
29
30
30
30
29
29
29
29
28
28
27
30
29
30
31
30
29
30
29
29
29
28
28
29
29
30
31
30
32
31
31
31
32
32
32
33
33
32
33
33
34
34
33
33
33
33
34
34
35
35
35
35
34
33
33
34
34
34
34
34
34
34
34
35
35
34
33
35
34
34
33
36
35
36
36
35
35
36
35
35
34
35
34
33
33
32
33
33
34
34
34
35
34
34
34
36
36
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.