SA
Sign upLog In

Adient Plc (ADNT)

Stock Price

$16.61

Current · As of:

ADNT logo

ADNT Stock Price

Latest$16.61
ADNT Close Price · excl. div ($47.75 → $16.61 · CAGR -10.0%)
High-resolution chart · PNG

ADNT stock price history

Daily history. Dates identify market observations.

Adient Plc Stock Price — Daily history
DateStock Price
37
37
37
37
37
36
37
36
35
36
34
33
33
33
33
33
33
33
33
32
32
32
32
33
32
32
32
33
33
33
33
33
31
32
30
32
36
35
36
35
34
34
33
34
34
34
34
34
35
34
35
36
36
36
36
37
37
36
36
35
36
35
36
37
37
36
36
37
36
37
37
38
37
38
38
38
39
38
38
38
39
39
40
39
39
39
39
38
38
38
38
38
38
38
38
39
40
39
42
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.