Adaptive Biotechnologies Corp (ADPT)
Stock Price
$25.51
Current · As of:
ADPT Stock Price
Latest$25.51as of
Latest$25.51as of
ADPT Close Price · excl. div ($48.30 → $25.51 · CAGR -8.3%)
Latest values, visible window
High-resolution chart · PNG
ADPT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 10 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 11 | |
| 10 | |
| 11 | |
| 12 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 14 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 17 | |
| 18 | |
| 17 | |
| 15 | |
| 14 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 24 | |
| 26 | |
| 29 | |
| 28 | |
| 28 | |
| 26 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 29 | |
| 28 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 27 |