SA
Sign upLog In

Adaptive Biotechnologies Corp (ADPT)

Stock Price

$25.51

Current · As of:

ADPT logo

ADPT Stock Price

Latest$25.51
ADPT Close Price · excl. div ($48.30 → $25.51 · CAGR -8.3%)
High-resolution chart · PNG

ADPT stock price history

Daily history. Dates identify market observations.

Adaptive Biotechnologies Corp Stock Price — Daily history
DateStock Price
26
27
29
32
33
33
33
34
33
35
37
37
37
35
35
35
33
35
32
34
34
34
34
34
34
32
34
33
33
33
31
33
34
32
33
32
33
34
32
33
36
36
39
39
39
38
40
38
37
36
38
38
38
38
40
40
39
38
36
36
35
34
34
33
32
31
30
31
32
35
37
39
37
39
39
40
39
39
36
38
36
35
35
42
43
42
40
41
38
42
41
42
57
63
67
61
55
68
65
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.