SA
Sign upLog In

Adaptive Biotechnologies Corp (ADPT)

Stock Price

$25.51

Current · As of:

ADPT logo

ADPT Stock Price

Latest$25.51
ADPT Close Price · excl. div ($48.30 → $25.51 · CAGR -8.3%)
High-resolution chart · PNG

ADPT stock price history

Daily history. Dates identify market observations.

Adaptive Biotechnologies Corp Stock Price — Daily history
DateStock Price
6
6
6
6
6
6
7
6
6
6
6
6
6
6
4
4
5
4
4
4
5
6
6
5
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
4
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
6
5
5
5
5
5
5
5
5
4
4
4
5
5
5
5
5
5
5
4
4
5
4
4
4
4
4
4
4
4
4
4
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.