ADSEW(ADSEW)
ADSEW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.55 | $0.59 | $0.50 | $0.50 | 1,260 |
| 7/17/2026 | $0.78 | $0.78 | $0.78 | $0.78 | - |
| 7/16/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 25 |
| 7/15/2026 | $0.50 | $0.57 | $0.46 | $0.57 | 1,532 |
| 7/14/2026 | $0.59 | $0.59 | $0.59 | $0.59 | 5 |
| 7/10/2026 | $0.55 | $0.59 | $0.55 | $0.59 | 593 |
| 7/9/2026 | $0.55 | $0.55 | $0.55 | $0.55 | 507 |
| 7/8/2026 | $0.59 | $0.60 | $0.59 | $0.60 | 518 |
| 7/7/2026 | $0.57 | $0.57 | $0.57 | $0.57 | 1,145 |
| 7/6/2026 | $0.60 | $0.60 | $0.55 | $0.60 | 13,422 |
| 7/2/2026 | $0.50 | $0.71 | $0.50 | $0.65 | 13,495 |
| 7/1/2026 | $0.61 | $0.73 | $0.48 | $0.61 | 43,064 |
| 6/30/2026 | $0.49 | $0.60 | $0.47 | $0.60 | 63,791 |
| 6/29/2026 | $0.40 | $0.49 | $0.40 | $0.49 | 25,228 |
| 6/26/2026 | $0.46 | $0.47 | $0.41 | $0.47 | 37,364 |
| 6/25/2026 | $0.44 | $0.45 | $0.44 | $0.45 | 1,701 |
| 6/24/2026 | $0.45 | $0.47 | $0.37 | $0.47 | 6,601 |
| 6/23/2026 | $0.47 | $0.47 | $0.33 | $0.43 | 13,505 |
| 6/22/2026 | $0.46 | $0.47 | $0.44 | $0.46 | 5,400 |
| 6/18/2026 | $0.78 | $0.78 | $0.78 | $0.78 | - |
| 6/17/2026 | $0.39 | $0.47 | $0.39 | $0.47 | 7,494 |
| 6/16/2026 | $0.78 | $0.78 | $0.78 | $0.78 | - |
| 6/15/2026 | $0.78 | $0.78 | $0.78 | $0.78 | - |
| 6/12/2026 | $0.78 | $0.78 | $0.78 | $0.78 | - |
| 6/11/2026 | $0.45 | $0.49 | $0.45 | $0.49 | 1,554 |
| 6/10/2026 | $0.78 | $0.78 | $0.78 | $0.78 | - |
| 6/9/2026 | $0.78 | $0.78 | $0.78 | $0.78 | - |
| 6/8/2026 | $0.43 | $0.50 | $0.40 | $0.50 | 7,026 |
| 6/5/2026 | $0.78 | $0.78 | $0.78 | $0.78 | - |
| 6/4/2026 | $0.42 | $0.52 | $0.42 | $0.52 | 2,255 |
| 6/3/2026 | $0.78 | $0.78 | $0.78 | $0.78 | - |
| 6/2/2026 | $0.78 | $0.78 | $0.78 | $0.78 | 4 |
| 6/1/2026 | $0.52 | $0.52 | $0.52 | $0.52 | 498 |
| 5/29/2026 | $0.78 | $0.78 | $0.78 | $0.78 | 1 |
| 5/28/2026 | $0.42 | $0.48 | $0.42 | $0.48 | 959 |
| 5/27/2026 | $0.48 | $0.50 | $0.46 | $0.49 | 18,398 |
| 5/26/2026 | $0.41 | $0.57 | $0.41 | $0.57 | 5,024 |
| 5/22/2026 | $0.49 | $0.50 | $0.43 | $0.43 | 5,634 |
| 5/21/2026 | $0.51 | $0.54 | $0.50 | $0.50 | 1,322 |
| 5/20/2026 | $0.42 | $0.53 | $0.42 | $0.53 | 2,430 |
| 5/19/2026 | $0.45 | $0.53 | $0.43 | $0.52 | 4,975 |
| 5/18/2026 | $0.55 | $0.55 | $0.46 | $0.55 | 1,014 |
| 5/15/2026 | $0.49 | $0.57 | $0.45 | $0.55 | 36,802 |
| 5/14/2026 | $0.78 | $0.78 | $0.78 | $0.78 | - |
| 5/13/2026 | $0.43 | $0.57 | $0.43 | $0.49 | 3,696 |
| 5/12/2026 | $0.44 | $0.56 | $0.44 | $0.54 | 3,158 |
| 5/11/2026 | $0.44 | $0.56 | $0.44 | $0.54 | 3,219 |
| 5/8/2026 | $0.47 | $0.58 | $0.41 | $0.58 | 6,484 |
| 5/7/2026 | $0.48 | $0.57 | $0.48 | $0.57 | 866 |
| 5/6/2026 | $0.56 | $0.56 | $0.56 | $0.56 | 425 |
| 5/5/2026 | $0.48 | $0.51 | $0.47 | $0.51 | 5,594 |
| 5/4/2026 | $0.48 | $0.56 | $0.48 | $0.56 | 1,381 |
| 5/1/2026 | $0.58 | $0.60 | $0.48 | $0.56 | 6,634 |
| 4/30/2026 | $0.48 | $0.57 | $0.48 | $0.57 | 270 |
| 4/29/2026 | $0.78 | $0.78 | $0.78 | $0.78 | - |
| 4/28/2026 | $0.78 | $0.78 | $0.78 | $0.78 | - |
| 4/27/2026 | $0.78 | $0.78 | $0.78 | $0.78 | - |
| 4/24/2026 | $0.54 | $0.58 | $0.54 | $0.58 | 3,330 |
| 4/23/2026 | $0.55 | $0.57 | $0.50 | $0.55 | 5,750 |
| 4/22/2026 | $0.78 | $0.78 | $0.78 | $0.78 | - |