ADTIADTI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/30/2026 | $1.56 | $1.56 | $1.56 | $1.56 | 511 |
| 1/29/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 1/28/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 1/27/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 1/26/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 600 |
| 1/23/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 1/22/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 1/21/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 1/20/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 1/16/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 1/15/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 1/14/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 1/13/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 1/12/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 1/9/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 1/8/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 1/7/2026 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 1/6/2026 | $1.00 | $1.00 | $1.00 | $1.00 | - |
| 1/5/2026 | $1.00 | $1.00 | $0.99 | $1.00 | 400 |
| 1/2/2026 | $1.20 | $1.20 | $1.20 | $1.20 | 10 |
| 12/31/2025 | $1.42 | $2.85 | $0.99 | $1.20 | 2,400 |
| 12/30/2025 | $2.49 | $2.49 | $2.49 | $2.49 | 10 |
| 12/29/2025 | $2.49 | $2.49 | $2.49 | $2.49 | 10 |
| 12/26/2025 | $2.49 | $2.49 | $2.49 | $2.49 | 10 |
| 12/24/2025 | $2.49 | $2.49 | $2.49 | $2.49 | - |
| 12/23/2025 | $2.49 | $2.49 | $2.49 | $2.49 | 10 |
| 12/22/2025 | $2.49 | $2.49 | $2.49 | $2.49 | 4 |
| 12/19/2025 | $2.49 | $2.49 | $2.49 | $2.49 | 400 |
| 12/18/2025 | $2.25 | $2.49 | $2.03 | $2.49 | 1,040 |
| 12/17/2025 | $2.03 | $2.03 | $2.03 | $2.03 | 15 |
| 12/16/2025 | $2.03 | $2.03 | $2.03 | $2.03 | 15 |
| 12/15/2025 | $2.03 | $2.03 | $2.03 | $2.03 | - |
| 12/12/2025 | $2.03 | $2.03 | $2.03 | $2.03 | 25 |
| 12/11/2025 | $2.03 | $2.03 | $2.03 | $2.03 | - |
| 12/10/2025 | $2.03 | $2.03 | $2.03 | $2.03 | 1 |
| 12/9/2025 | $2.03 | $2.03 | $2.03 | $2.03 | 1 |
| 12/8/2025 | $2.03 | $2.03 | $2.03 | $2.03 | 1 |
| 12/5/2025 | $2.03 | $2.03 | $2.03 | $2.03 | 1 |
| 12/4/2025 | $2.03 | $2.03 | $2.03 | $2.03 | 1 |
| 12/3/2025 | $2.03 | $2.03 | $2.03 | $2.03 | 220 |
| 12/2/2025 | $3.22 | $3.22 | $3.22 | $3.22 | 1 |
| 12/1/2025 | $3.22 | $3.22 | $3.22 | $3.22 | 4 |
| 11/28/2025 | $3.22 | $3.22 | $3.22 | $3.22 | 4 |
| 11/26/2025 | $3.22 | $3.22 | $3.22 | $3.22 | 2 |
| 11/25/2025 | $3.22 | $3.22 | $3.22 | $3.22 | - |
| 11/24/2025 | $3.22 | $3.22 | $3.22 | $3.22 | 202 |
| 11/21/2025 | $2.90 | $3.22 | $2.90 | $3.22 | 300 |
| 11/20/2025 | $2.04 | $2.04 | $2.04 | $2.04 | 1,011 |
| 11/19/2025 | $2.68 | $2.68 | $2.68 | $2.68 | 115 |
| 11/18/2025 | $2.90 | $2.90 | $2.90 | $2.90 | 1 |
| 11/17/2025 | $2.90 | $2.90 | $2.90 | $2.90 | 2 |
| 11/14/2025 | $2.90 | $2.90 | $2.90 | $2.90 | 1 |
| 11/13/2025 | $2.90 | $2.90 | $2.90 | $2.90 | 1 |
| 11/12/2025 | $2.90 | $2.90 | $2.90 | $2.90 | 1 |
| 11/11/2025 | $2.90 | $2.90 | $2.90 | $2.90 | 102 |
| 11/10/2025 | $2.90 | $2.90 | $2.90 | $2.90 | 102 |
| 11/7/2025 | $2.90 | $2.90 | $2.90 | $2.90 | 538 |
| 11/6/2025 | $2.90 | $2.90 | $2.90 | $2.90 | 64 |
| 11/5/2025 | $2.90 | $2.90 | $2.90 | $2.90 | 64 |
| 11/4/2025 | $2.90 | $2.90 | $2.90 | $2.90 | 64 |