SA
Sign upLog In

Addus Homecare Corp (ADUS)

Stock Price

$122.67

Current · As of:

ADUS logo

ADUS Stock Price

Latest$122.67
ADUS Close Price · excl. div ($9.15 → $122.67 · CAGR +16.5%)
High-resolution chart · PNG

ADUS stock price history

Daily history. Dates identify market observations.

Addus Homecare Corp Stock Price — Daily history
DateStock Price
123
123
118
117
115
116
116
117
115
115
115
115
114
113
113
113
111
112
111
113
112
113
114
115
116
115
117
118
119
116
117
117
119
119
119
119
119
118
115
115
116
116
121
121
121
121
121
120
118
115
116
118
118
117
119
120
119
116
114
117
115
119
119
116
115
112
111
113
112
115
114
114
110
109
109
108
110
106
106
106
105
102
100
100
97
97
97
97
96
95
94
94
94
95
95
93
93
93
93
91
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.