SA
Sign upLog In

Addus Homecare Corp (ADUS)

Stock Price

$121.81

Current · As of:

ADUS logo

ADUS Stock Price

Latest$121.81
ADUS Close Price · excl. div ($9.15 → $121.81 · CAGR +16.5%)
High-resolution chart · PNG

ADUS stock price history

Daily history. Dates identify market observations.

Addus Homecare Corp Stock Price — Daily history
DateStock Price
84
84
83
83
83
85
85
86
84
84
87
86
86
85
84
84
84
85
84
83
84
84
84
83
84
87
88
89
89
90
89
89
91
91
92
91
90
93
96
95
94
94
96
94
94
94
95
96
93
92
91
90
89
91
91
92
93
92
92
92
90
87
87
87
87
86
88
90
91
91
93
93
92
92
90
91
92
91
90
92
92
92
93
94
93
92
94
94
94
93
93
91
90
88
89
89
88
89
88
89
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.