SA
Sign upLog In

Addus Homecare Corp (ADUS)

Stock Price

$121.81

Current · As of:

ADUS logo

ADUS Stock Price

Latest$121.81
ADUS Close Price · excl. div ($9.15 → $121.81 · CAGR +16.5%)
High-resolution chart · PNG

ADUS stock price history

Daily history. Dates identify market observations.

Addus Homecare Corp Stock Price — Daily history
DateStock Price
88
88
86
86
86
83
82
83
84
82
81
84
87
89
82
114
113
113
113
112
113
109
109
110
111
112
112
112
111
109
108
104
108
107
103
104
104
105
103
100
99
101
99
98
99
99
100
98
99
101
103
104
104
107
107
107
109
106
105
106
108
105
107
107
106
105
107
107
105
106
106
105
109
109
109
108
106
106
107
107
110
112
110
107
105
105
104
103
102
102
101
101
99
101
99
99
100
98
98
101
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.