SA
Sign upLog In

Addus Homecare Corp (ADUS)

Stock Price

$121.81

Current · As of:

ADUS logo

ADUS Stock Price

Latest$121.81
ADUS Close Price · excl. div ($9.15 → $121.81 · CAGR +16.5%)
High-resolution chart · PNG

ADUS stock price history

Daily history. Dates identify market observations.

Addus Homecare Corp Stock Price — Daily history
DateStock Price
102
103
103
103
103
104
106
106
105
103
106
106
107
107
113
111
110
107
108
108
109
109
108
105
107
107
106
106
106
105
106
106
107
110
109
108
108
109
102
105
101
112
108
105
105
105
104
104
104
102
105
101
99
99
97
97
98
97
98
97
95
95
95
93
92
89
91
93
92
92
92
92
91
91
92
94
94
94
92
88
88
87
89
88
89
90
94
92
94
96
96
95
95
96
96
94
93
94
93
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.