SA
Sign upLog In

Addus Homecare Corp (ADUS)

Stock Price

$121.81

Current · As of:

ADUS logo

ADUS Stock Price

Latest$121.81
ADUS Close Price · excl. div ($9.15 → $121.81 · CAGR +16.5%)
High-resolution chart · PNG

ADUS stock price history

Daily history. Dates identify market observations.

Addus Homecare Corp Stock Price — Daily history
DateStock Price
93
93
95
96
95
93
94
95
94
94
94
95
92
92
90
90
88
86
86
88
88
88
87
84
85
85
83
85
83
87
86
82
78
75
78
77
78
77
78
81
81
82
84
83
83
84
81
84
84
85
86
85
84
85
83
82
83
82
82
82
78
81
78
80
80
85
82
84
84
85
84
86
89
85
90
92
90
89
89
89
87
89
89
89
86
86
88
91
93
90
88
83
82
81
80
81
80
81
81
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.