SA
Sign upLog In

Addus Homecare Corp (ADUS)

Stock Price

$121.81

Current · As of:

ADUS logo

ADUS Stock Price

Latest$121.81
ADUS Close Price · excl. div ($9.15 → $121.81 · CAGR +16.5%)
High-resolution chart · PNG

ADUS stock price history

Daily history. Dates identify market observations.

Addus Homecare Corp Stock Price — Daily history
DateStock Price
76
75
78
81
81
81
81
82
80
81
85
85
85
75
70
71
72
74
77
77
75
76
76
77
76
75
76
76
78
80
80
76
74
76
78
80
77
79
79
80
85
85
85
87
87
86
88
89
91
94
94
93
94
94
95
93
91
90
88
91
87
91
91
91
92
92
93
92
90
85
89
85
87
89
91
100
102
103
100
104
103
102
103
103
105
106
105
104
102
101
99
93
96
94
87
84
82
82
82
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.