SA
Sign upLog In

Addus Homecare Corp (ADUS)

Stock Price

$121.81

Current · As of:

ADUS logo

ADUS Stock Price

Latest$121.81
ADUS Close Price · excl. div ($9.15 → $121.81 · CAGR +16.5%)
High-resolution chart · PNG

ADUS stock price history

Daily history. Dates identify market observations.

Addus Homecare Corp Stock Price — Daily history
DateStock Price
78
77
77
77
77
77
75
73
75
75
75
76
77
79
80
82
83
86
83
85
84
84
83
87
85
87
86
87
87
88
89
89
90
92
90
90
90
90
89
90
90
88
88
87
90
91
87
85
83
85
89
88
81
91
95
96
94
96
97
106
110
108
107
106
108
109
106
94
108
118
123
124
113
128
120
122
117
115
115
105
104
96
95
101
108
98
101
103
97
95
93
96
94
88
95
96
95
99
96
93
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.