SA
Sign upLog In

Addus Homecare Corp (ADUS)

Stock Price

$121.81

Current · As of:

ADUS logo

ADUS Stock Price

Latest$121.81
ADUS Close Price · excl. div ($9.15 → $121.81 · CAGR +16.5%)
High-resolution chart · PNG

ADUS stock price history

Daily history. Dates identify market observations.

Addus Homecare Corp Stock Price — Daily history
DateStock Price
88
90
92
89
95
91
97
99
93
84
83
80
77
80
82
72
67
58
65
76
76
98
104
100
94
96
97
100
96
96
91
92
95
93
90
84
87
87
84
86
83
82
79
81
78
82
88
87
88
83
80
81
77
77
77
75
75
72
73
68
70
70
69
67
69
63
64
65
64
63
65
61
67
69
68
64
61
62
64
63
66
67
64
73
74
74
68
72
72
65
64
62
63
65
70
69
69
67
65
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.