SA
Sign upLog In

Addus Homecare Corp (ADUS)

Stock Price

$121.81

Current · As of:

ADUS logo

ADUS Stock Price

Latest$121.81
ADUS Close Price · excl. div ($9.15 → $121.81 · CAGR +16.5%)
High-resolution chart · PNG

ADUS stock price history

Daily history. Dates identify market observations.

Addus Homecare Corp Stock Price — Daily history
DateStock Price
60
64
69
67
63
60
58
57
60
56
56
58
56
53
53
52
52
54
53
52
49
45
43
40
37
36
36
37
37
36
39
37
36
35
34
33
33
33
32
33
33
35
36
35
35
36
35
34
34
34
34
33
35
34
35
36
38
38
39
37
37
37
39
38
39
38
40
36
34
33
32
32
32
31
33
34
34
34
34
35
36
34
34
35
35
35
36
36
34
35
34
34
33
26
25
26
27
26
26
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.