Stock Price
$121.81
Current · As of:
ADUS Stock Price
Latest$121.81as of
Latest$121.81as of
ADUS Close Price · excl. div ($9.15 → $121.81 · CAGR +16.5%)
Latest values, visible window
High-resolution chart · PNG
ADUS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 25 | |
| 24 | |
| 25 | |
| 23 | |
| 21 | |
| 22 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 17 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 18 | |
| 19 | |
| 20 | |
| 19 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 19 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 21 | |
| 20 | |
| 21 | |
| 25 | |
| 25 | |
| 34 | |
| 30 | |
| 30 | |
| 33 | |
| 33 | |
| 33 | |
| 29 | |
| 29 | |
| 30 | |
| 29 | |
| 29 | |
| 27 | |
| 26 | |
| 28 | |
| 27 | |
| 27 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 29 | |
| 26 | |
| 26 | |
| 24 | |
| 23 | |
| 22 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 22 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 18 |