SA
Sign upLog In

Addus Homecare Corp (ADUS)

Stock Price

$122.67

Current · As of:

ADUS logo

ADUS Stock Price

Latest$122.67
ADUS Close Price · excl. div ($9.15 → $122.67 · CAGR +16.5%)
High-resolution chart · PNG

ADUS stock price history

Daily history. Dates identify market observations.

Addus Homecare Corp Stock Price — Daily history
DateStock Price
90
88
89
90
89
93
93
93
93
93
93
93
94
93
93
92
92
92
92
95
98
98
100
100
100
100
97
97
95
94
94
95
98
99
99
100
99
100
102
102
101
101
100
103
102
103
103
105
106
103
105
104
104
108
115
115
115
115
113
113
114
112
113
108
104
106
107
106
107
105
103
102
102
107
110
110
110
110
109
108
110
110
110
111
110
112
113
111
110
107
107
109
110
110
111
111
112
112
112
113
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.