SA
Sign upLog In

Addus Homecare Corp (ADUS)

Stock Price

$121.81

Current · As of:

ADUS logo

ADUS Stock Price

Latest$121.81
ADUS Close Price · excl. div ($9.15 → $121.81 · CAGR +16.5%)
High-resolution chart · PNG

ADUS stock price history

Daily history. Dates identify market observations.

Addus Homecare Corp Stock Price — Daily history
DateStock Price
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
4
5
4
5
5
5
5
4
4
4
4
4
4
4
5
5
5
5
5
5
4
4
4
4
4
4
4
4
4
3
3
4
3
4
4
4
4
4
4
4
4
4
4
4
4
4
5
5
5
5
5
5
5
6
6
6
6
6
5
5
6
6
5
6
6
6
6
6
6
5
5
5
5
5
5
4
4
5
4
5
4
5
5
4
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.