SA
Sign upLog In

Addus Homecare Corp (ADUS)

Stock Price

$122.67

Current · As of:

ADUS logo

ADUS Stock Price

Latest$122.67
ADUS Close Price · excl. div ($9.15 → $122.67 · CAGR +16.5%)
High-resolution chart · PNG

ADUS stock price history

Daily history. Dates identify market observations.

Addus Homecare Corp Stock Price — Daily history
DateStock Price
113
112
113
113
115
114
114
115
114
115
112
111
114
114
113
114
118
120
121
121
121
120
120
121
120
116
110
110
113
110
109
108
108
111
111
109
111
114
115
113
114
114
113
114
120
112
119
118
118
117
118
123
121
121
121
121
122
121
122
122
121
117
117
118
117
116
115
113
114
114
113
114
114
111
113
115
115
115
115
116
118
118
116
116
117
116
117
115
114
110
110
112
110
108
108
109
112
112
110
112
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.