SA
Sign upLog In

Addus Homecare Corp (ADUS)

Stock Price

$122.67

Current · As of:

ADUS logo

ADUS Stock Price

Latest$122.67
ADUS Close Price · excl. div ($9.15 → $122.67 · CAGR +16.5%)
High-resolution chart · PNG

ADUS stock price history

Daily history. Dates identify market observations.

Addus Homecare Corp Stock Price — Daily history
DateStock Price
110
113
114
112
112
113
112
113
116
115
115
115
115
115
116
114
117
114
114
118
114
115
116
114
114
114
115
114
116
113
112
109
109
110
109
115
117
107
107
107
105
107
108
108
109
108
108
109
108
110
109
107
110
110
107
110
108
109
112
112
112
111
112
114
112
111
110
110
110
112
110
113
115
116
116
115
116
113
114
113
115
115
114
114
115
114
114
114
114
113
114
113
118
117
112
112
113
112
112
113
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.