SA
Sign upLog In

Addus Homecare Corp (ADUS)

Stock Price

$122.67

Current · As of:

ADUS logo

ADUS Stock Price

Latest$122.67
ADUS Close Price · excl. div ($9.15 → $122.67 · CAGR +16.5%)
High-resolution chart · PNG

ADUS stock price history

Daily history. Dates identify market observations.

Addus Homecare Corp Stock Price — Daily history
DateStock Price
111
113
113
111
113
113
116
112
112
112
112
112
110
113
111
110
110
112
110
108
110
111
111
111
111
111
112
109
104
104
104
105
104
105
103
101
100
100
101
100
99
98
97
101
101
101
101
101
99
102
102
102
101
102
101
96
97
101
101
100
101
100
99
99
98
98
97
98
96
95
91
91
91
90
91
91
91
93
91
91
90
91
93
95
95
95
95
97
95
96
94
95
97
97
96
97
96
98
109
112
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.