Stock Price
$121.52
Current · As of:
ADUS Stock Price
Latest$121.52as of
Latest$121.52as of
ADUS Close Price · excl. div ($9.15 → $121.52 · CAGR +16.5%)
Latest values, visible window
High-resolution chart · PNG
ADUS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 122 | |
| 123 | |
| 126 | |
| 128 | |
| 129 | |
| 129 | |
| 128 | |
| 129 | |
| 131 | |
| 124 | |
| 129 | |
| 124 | |
| 124 | |
| 126 | |
| 124 | |
| 126 | |
| 130 | |
| 128 | |
| 129 | |
| 129 | |
| 128 | |
| 129 | |
| 129 | |
| 130 | |
| 131 | |
| 133 | |
| 133 | |
| 132 | |
| 133 | |
| 133 | |
| 131 | |
| 132 | |
| 127 | |
| 127 | |
| 131 | |
| 127 | |
| 129 | |
| 129 | |
| 125 | |
| 127 | |
| 127 | |
| 126 | |
| 127 | |
| 128 | |
| 129 | |
| 133 | |
| 132 | |
| 132 | |
| 131 | |
| 132 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 130 | |
| 133 | |
| 133 | |
| 132 | |
| 132 | |
| 128 | |
| 128 | |
| 130 | |
| 128 | |
| 129 | |
| 127 | |
| 127 | |
| 130 | |
| 130 | |
| 126 | |
| 130 | |
| 131 | |
| 130 | |
| 133 | |
| 131 | |
| 132 | |
| 132 | |
| 133 | |
| 134 | |
| 132 | |
| 132 | |
| 130 | |
| 132 | |
| 131 | |
| 131 | |
| 128 | |
| 129 | |
| 126 | |
| 125 | |
| 124 | |
| 122 | |
| 125 | |
| 118 | |
| 120 | |
| 122 | |
| 121 | |
| 121 | |
| 123 | |
| 124 | |
| 121 |