SA
Sign upLog In

Addus Homecare Corp (ADUS)

Stock Price

$121.81

Current · As of:

ADUS logo

ADUS Stock Price

Latest$121.81
ADUS Close Price · excl. div ($9.15 → $121.81 · CAGR +16.5%)
High-resolution chart · PNG

ADUS stock price history

Daily history. Dates identify market observations.

Addus Homecare Corp Stock Price — Daily history
DateStock Price
124
121
121
119
119
122
123
120
121
120
119
117
119
118
117
117
116
116
114
120
120
119
118
117
119
118
116
116
118
118
117
115
116
115
114
113
115
112
111
112
112
109
110
111
111
111
110
111
110
111
109
106
107
105
98
98
98
98
96
94
95
92
96
95
93
97
97
97
97
97
98
99
97
99
101
102
102
103
102
103
103
104
103
103
104
101
101
101
101
97
98
99
99
99
102
101
99
98
96
94
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.