SA
Sign upLog In

Addus Homecare Corp (ADUS)

Stock Price

$121.81

Current · As of:

ADUS logo

ADUS Stock Price

Latest$121.81
ADUS Close Price · excl. div ($9.15 → $121.81 · CAGR +16.5%)
High-resolution chart · PNG

ADUS stock price history

Daily history. Dates identify market observations.

Addus Homecare Corp Stock Price — Daily history
DateStock Price
94
92
92
92
87
89
90
91
92
94
94
92
90
96
94
91
87
87
89
89
88
87
88
89
90
89
90
91
91
91
91
90
89
87
89
89
89
91
88
90
91
93
93
94
96
97
96
96
95
96
94
93
96
97
94
93
92
89
90
92
91
90
87
88
89
89
89
89
89
87
88
86
86
86
87
82
82
83
83
84
85
85
82
81
79
83
82
81
81
82
80
81
81
82
83
82
80
81
83
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.