ADX.AX(ADX.AX)
ADX.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.00M |
| 8/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.31M |
| 8/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 236,923 |
| 8/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 235,170 |
| 8/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 4.79M |
| 8/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 768,910 |
| 8/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 741,381 |
| 7/31/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2.74M |
| 7/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8.00M |
| 7/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 7.35M |
| 7/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3.71M |
| 7/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.24M |
| 7/24/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 13.66M |
| 7/23/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.70M |
| 7/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 11.74M |
| 7/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 7/17/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 995,700 |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 110,000 |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 885,000 |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 294,892 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 700,784 |
| 7/9/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 342,053 |
| 7/8/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 397,372 |
| 7/7/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 1.33M |
| 7/6/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 54,955 |
| 7/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.20M |
| 7/2/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 15,876 |
| 7/1/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 827,189 |
| 6/30/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 962,345 |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 472,758 |
| 6/26/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 5.09M |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.56M |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 213,137 |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 908,754 |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 205,994 |
| 6/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.34M |
| 6/18/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 2.32M |
| 6/17/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 900,047 |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1.18M |
| 6/15/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 1.72M |
| 6/12/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 569,193 |
| 6/11/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 190,484 |
| 6/10/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 1.26M |
| 6/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 771,446 |
| 6/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.12M |
| 6/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 255,000 |
| 6/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.09M |
| 6/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3.11M |
| 6/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2.51M |
| 5/29/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 1.01M |
| 5/28/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 6.68M |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 527,182 |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 136,412 |
| 5/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.02M |
| 5/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 348,796 |
| 5/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 86,734 |
| 5/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.16M |
| 5/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.39M |
| 5/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3.20M |
| 5/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.37M |
| 5/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 815,571 |
| 5/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 766,279 |