Adams Diversified Equity Fund Inc. (ADX) Common Stock & History | Stock Alarm

Demo Sign up Log In

Adams Diversified Equity Fund Inc. · Common Stock

ADX Common Stock

Latest reported$122.54Kperiod endingDec 31, 2025

ADX FY Common Stock ($48.00M → $122.54K)

Annual common stock

High-resolution chart · PNG

ADX common stock history

Annual fiscal periods · USD. Dates are reporting period ends; fiscal years can differ from calendar years.

Adams Diversified Equity Fund Inc. Common Stock — Annual fiscal periods (USD)
Period ending	Common Stock (USD)
Dec 31, 2025	122,535
Dec 31, 2024	117,586
Dec 31, 2023	124,052
Dec 31, 2022	120,900
Dec 31, 2021	117,872
Dec 31, 2020	111,027
Dec 31, 2019	108,865
Dec 31, 2018	106,206
Dec 31, 2017	101,736
Dec 31, 2016	99,437
Dec 31, 2015	97,914
Dec 31, 2014	96,287
Dec 31, 2013	94,224
Dec 31, 2012	93,030
Dec 31, 2011	100,000
Dec 31, 2010	100,000
Dec 31, 2009	100,000
Dec 31, 2008	100,000
Dec 31, 2007	100,000
Dec 31, 2006	100,000
Dec 31, 2005	86,100,000
Dec 31, 2004	86,100,000
Dec 31, 2003	84,900,000
Dec 31, 2002	84,500,000
Dec 31, 2001	85,200,000
Dec 31, 2000	82,300,000
Dec 31, 1999	53,900,000
Dec 31, 1998	51,900,000
Dec 31, 1997	49,900,000
Dec 31, 1996	48,000,000

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.