ADYYF(ADYYF)
ADYYF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $1093.00 | $1093.00 | $1093.00 | $1093.00 | 10 |
| 8/10/2026 | $1112.00 | $1112.00 | $1072.35 | $1073.00 | 400 |
| 8/7/2026 | $1093.00 | $1093.00 | $1027.00 | $1057.50 | 100 |
| 8/6/2026 | $1034.04 | $1093.00 | $1025.50 | $1093.00 | 214 |
| 8/5/2026 | $1100.00 | $1100.00 | $1030.16 | $1030.16 | 541 |
| 8/4/2026 | $1030.20 | $1100.00 | $1030.20 | $1051.75 | 100 |
| 8/3/2026 | $1020.00 | $1093.00 | $1015.98 | $1015.98 | 100 |
| 7/31/2026 | $1055.00 | $1055.00 | $983.80 | $1020.60 | 122 |
| 7/30/2026 | $1055.00 | $1055.00 | $977.00 | $977.12 | 200 |
| 7/29/2026 | $995.09 | $995.09 | $977.00 | $977.00 | 100 |
| 7/28/2026 | $968.12 | $1055.00 | $968.12 | $1020.30 | 2,300 |
| 7/27/2026 | $980.00 | $980.00 | $911.28 | $929.00 | 100 |
| 7/24/2026 | $916.60 | $956.50 | $899.96 | $956.50 | 100 |
| 7/23/2026 | $905.96 | $940.00 | $901.46 | $901.46 | 100 |
| 7/22/2026 | $940.52 | $957.00 | $908.00 | $957.00 | 100 |
| 7/21/2026 | $900.99 | $940.52 | $900.99 | $903.96 | 100 |
| 7/20/2026 | $950.00 | $999.50 | $895.99 | $940.39 | 325 |
| 7/17/2026 | $965.00 | $986.00 | $933.00 | $982.50 | 300 |
| 7/16/2026 | $939.64 | $992.00 | $939.64 | $987.00 | 120 |
| 7/15/2026 | $1015.82 | $1015.82 | $956.00 | $997.00 | 100 |
| 7/14/2026 | $929.00 | $967.68 | $927.00 | $933.00 | 200 |
| 7/13/2026 | $986.00 | $986.00 | $941.00 | $975.00 | 207 |
| 7/10/2026 | $947.00 | $992.00 | $940.00 | $940.00 | 100 |
| 7/9/2026 | $963.00 | $981.00 | $927.00 | $929.75 | 100 |
| 7/8/2026 | $975.00 | $988.63 | $936.00 | $936.00 | 300 |
| 7/7/2026 | $965.00 | $981.25 | $962.50 | $981.25 | 200 |
| 7/6/2026 | $946.97 | $997.00 | $946.97 | $997.00 | 136 |
| 7/2/2026 | $930.00 | $995.00 | $930.00 | $984.00 | 201 |
| 7/1/2026 | $903.15 | $943.00 | $903.15 | $936.00 | 200 |
| 6/30/2026 | $955.59 | $955.59 | $927.00 | $946.32 | 100 |
| 6/29/2026 | $958.00 | $979.79 | $929.00 | $971.00 | 135 |
| 6/26/2026 | $941.09 | $961.00 | $927.00 | $958.18 | 213 |
| 6/25/2026 | $905.00 | $993.35 | $902.00 | $924.00 | 100 |
| 6/24/2026 | $945.00 | $973.00 | $935.00 | $936.38 | 500 |
| 6/23/2026 | $981.70 | $981.70 | $934.00 | $976.55 | 100 |
| 6/22/2026 | $1005.00 | $1051.22 | $997.00 | $997.00 | 100 |
| 6/18/2026 | $1008.00 | $1059.00 | $980.90 | $1006.00 | 100 |
| 6/17/2026 | $1021.00 | $1056.00 | $992.00 | $992.00 | 300 |
| 6/16/2026 | $1015.00 | $1053.00 | $986.38 | $1037.00 | 29,700 |
| 6/15/2026 | $976.00 | $1043.80 | $965.00 | $972.30 | 200 |
| 6/12/2026 | $917.00 | $959.00 | $898.51 | $898.51 | 700 |
| 6/11/2026 | $918.86 | $976.00 | $880.00 | $976.00 | 1,200 |
| 6/10/2026 | $951.50 | $953.00 | $932.00 | $939.25 | 105 |
| 6/9/2026 | $945.00 | $992.38 | $935.00 | $976.00 | 200 |
| 6/8/2026 | $996.92 | $1023.55 | $926.00 | $926.00 | 100 |
| 6/5/2026 | $977.77 | $980.00 | $938.00 | $956.89 | 100 |
| 6/4/2026 | $1005.00 | $1064.00 | $1005.00 | $1025.03 | 100 |
| 6/3/2026 | $1027.00 | $1027.00 | $977.00 | $1005.00 | 100 |
| 6/2/2026 | $1032.60 | $1125.50 | $1032.60 | $1125.50 | 100 |
| 6/1/2026 | $1009.50 | $1119.90 | $1009.50 | $1119.90 | 200 |
| 5/29/2026 | $1092.00 | $1100.00 | $1038.77 | $1100.00 | 100 |
| 5/28/2026 | $1126.00 | $1126.00 | $1042.36 | $1053.18 | 100 |
| 5/27/2026 | $1106.00 | $1128.28 | $1084.00 | $1084.00 | 101 |
| 5/26/2026 | $1140.00 | $1149.00 | $1096.00 | $1126.61 | 100 |
| 5/22/2026 | $1137.00 | $1137.00 | $1054.83 | $1135.00 | 100 |
| 5/21/2026 | $1048.00 | $1120.00 | $1048.00 | $1120.00 | 100 |
| 5/20/2026 | $1129.00 | $1129.00 | $1056.35 | $1111.78 | 100 |
| 5/19/2026 | $1102.20 | $1160.35 | $1076.00 | $1079.25 | 100 |
| 5/18/2026 | $1052.60 | $1074.54 | $1028.00 | $1028.00 | 200 |
| 5/15/2026 | $1025.00 | $1057.25 | $1024.00 | $1024.00 | 100 |
| 5/14/2026 | $1039.00 | $1072.45 | $1020.00 | $1059.00 | 100 |
| 5/13/2026 | $1050.00 | $1061.81 | $1020.00 | $1047.00 | 530 |