AEDMX(AEDMX)
AEDMX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $19.02 | $19.02 | $18.81 | $18.81 | - |
| 10/12/2026 | $19.02 | $19.02 | $19.02 | $19.02 | - |
| 10/9/2026 | $19.18 | $19.18 | $19.18 | $19.18 | - |
| 10/8/2026 | $19.01 | $19.01 | $19.01 | $19.01 | - |
| 10/7/2026 | $19.45 | $19.45 | $19.45 | $19.45 | - |
| 10/6/2026 | $19.73 | $19.73 | $19.73 | $19.73 | - |
| 10/5/2026 | $19.86 | $19.86 | $19.86 | $19.86 | - |
| 10/2/2026 | $19.47 | $19.47 | $19.47 | $19.47 | - |
| 10/1/2026 | $19.26 | $19.26 | $19.26 | $19.26 | - |
| 9/30/2026 | $19.20 | $19.20 | $19.20 | $19.20 | - |
| 9/29/2026 | $19.40 | $19.40 | $19.40 | $19.40 | - |
| 9/28/2026 | $19.39 | $19.39 | $19.39 | $19.39 | - |
| 9/25/2026 | $19.72 | $19.72 | $19.72 | $19.72 | - |
| 9/24/2026 | $19.52 | $19.52 | $19.52 | $19.52 | - |
| 9/23/2026 | $19.68 | $19.68 | $19.68 | $19.68 | - |
| 9/22/2026 | $19.97 | $19.97 | $19.97 | $19.97 | - |
| 9/21/2026 | $19.92 | $19.92 | $19.92 | $19.92 | - |
| 9/18/2026 | $19.40 | $19.40 | $19.40 | $19.40 | - |
| 9/17/2026 | $19.28 | $19.28 | $19.28 | $19.28 | - |
| 9/16/2026 | $18.97 | $18.97 | $18.97 | $18.97 | - |
| 9/15/2026 | $19.01 | $19.01 | $19.01 | $19.01 | - |
| 9/14/2026 | $19.13 | $19.13 | $19.13 | $19.13 | - |
| 9/11/2026 | $19.63 | $19.63 | $19.63 | $19.63 | - |
| 9/10/2026 | $19.47 | $19.47 | $19.47 | $19.47 | - |
| 9/9/2026 | $19.78 | $19.78 | $19.78 | $19.78 | - |
| 9/8/2026 | $19.83 | $19.83 | $19.83 | $19.83 | - |
| 9/4/2026 | $19.63 | $19.63 | $19.63 | $19.63 | - |
| 9/3/2026 | $19.47 | $19.47 | $19.47 | $19.47 | - |
| 9/2/2026 | $19.33 | $19.33 | $19.33 | $19.33 | - |
| 9/1/2026 | $19.27 | $19.27 | $19.27 | $19.27 | - |
| 8/31/2026 | $19.35 | $19.35 | $19.35 | $19.35 | - |
| 8/28/2026 | $19.39 | $19.39 | $19.39 | $19.39 | - |
| 8/27/2026 | $19.59 | $19.59 | $19.59 | $19.59 | - |
| 8/26/2026 | $19.45 | $19.45 | $19.45 | $19.45 | - |
| 8/25/2026 | $19.40 | $19.40 | $19.40 | $19.40 | - |
| 8/24/2026 | $19.13 | $19.13 | $19.13 | $19.13 | - |
| 8/21/2026 | $19.52 | $19.52 | $19.52 | $19.52 | - |
| 8/20/2026 | $19.39 | $19.39 | $19.39 | $19.39 | - |
| 8/19/2026 | $19.21 | $19.21 | $19.21 | $19.21 | - |
| 8/18/2026 | $19.27 | $19.27 | $19.27 | $19.27 | - |
| 8/17/2026 | $19.80 | $19.80 | $19.80 | $19.80 | - |
| 8/14/2026 | $19.51 | $19.51 | $19.51 | $19.51 | - |
| 8/13/2026 | $19.52 | $19.52 | $19.52 | $19.52 | - |
| 8/12/2026 | $19.38 | $19.38 | $19.38 | $19.38 | - |
| 8/11/2026 | $19.01 | $19.01 | $19.01 | $19.01 | - |
| 8/10/2026 | $19.00 | $19.00 | $19.00 | $19.00 | - |
| 8/7/2026 | $19.04 | $19.04 | $19.04 | $19.04 | - |
| 8/6/2026 | $18.94 | $18.94 | $18.94 | $18.94 | - |
| 8/5/2026 | $19.16 | $19.16 | $19.16 | $19.16 | - |
| 8/4/2026 | $19.25 | $19.25 | $19.25 | $19.25 | - |
| 8/3/2026 | $18.84 | $18.84 | $18.84 | $18.84 | - |
| 7/31/2026 | $18.78 | $18.78 | $18.78 | $18.78 | - |
| 7/30/2026 | $18.38 | $18.38 | $18.38 | $18.38 | - |
| 7/29/2026 | $17.68 | $17.68 | $17.68 | $17.68 | - |
| 7/28/2026 | $18.18 | $18.18 | $18.18 | $18.18 | - |
| 7/27/2026 | $18.66 | $18.66 | $18.66 | $18.66 | - |
| 7/24/2026 | $18.59 | $18.59 | $18.59 | $18.59 | - |
| 7/23/2026 | $19.04 | $19.04 | $19.04 | $19.04 | - |
| 7/22/2026 | $19.15 | $19.15 | $19.15 | $19.15 | - |
| 7/21/2026 | $19.25 | $19.25 | $19.25 | $19.25 | - |
| 7/20/2026 | $18.59 | $18.59 | $18.59 | $18.59 | - |
| 7/17/2026 | $18.58 | $18.58 | $18.58 | $18.58 | - |
| 7/16/2026 | $18.90 | $18.90 | $18.90 | $18.90 | - |
| 7/15/2026 | $19.37 | $19.37 | $19.37 | $19.37 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
